Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0825
+17.60%
$328,837 $1.38 million
Jul 2026 $0.0699
-2.97%
$265,161 $347,902
Jun 2026 $0.0721
-27.79%
$282,959 $724,248
May 2026 $0.0997
-6.33%
$391,837 $1.3 million
Apr 2026 $0.104
+12.44%
$417,756 $1.3 million
Mar 2026 $0.0923
-1.90%
$362,547 $1.23 million
Feb 2026 $0.0908
-13.29%
$356,553 $44,211
Jan 2026 $0.115
-2.81%
$433,290 $69,281
Dec 2025 $0.118
-20.09%
$467,473 $97,222
Nov 2025 $0.148
-21.01%
$-- $33,945
Oct 2025 $0.18
-22.98%
$17,236 $1.41 million
Sep 2025 $0.236
+10.73%
$21,524 $4.38 million
Aug 2025 $0.215
+2.56%
$19,728 $4.07 million
Jul 2025 $0.218
+31.92%
$19,479 $4.59 million
Jun 2025 $0.169
-7.18%
$15,311 $604,007
Apr 2025 $0.162
+0.00%
$-- $16,703
Mar 2025 $0.195
-7.93%
$-- $166,615
Feb 2025 $0.209
-36.43%
$-- $2.22 million
Jan 2025 $0.334
+5.14%
$30,353 $7.16 million
Dec 2024 $0.316
-25.14%
$29,419 $14.76 million
Nov 2024 $0.431
+164.80%
$38,787 $22.54 million
Oct 2024 $0.17
+34.52%
$15,062 $482,177
Download