Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0923
-1.90%
$ 362,547 $ 1.23 million
Feb 2026 $ 0.0908
-13.29%
$ 356,553 $ 44,211
Jan 2026 $ 0.115
-2.81%
$ 433,290 $ 69,281
Dec 2025 $ 0.118
-20.09%
$ 467,473 $ 97,222
Nov 2025 $ 0.148
-21.01%
$ -- $ 33,945
Oct 2025 $ 0.18
-22.98%
$ 17,236 $ 1.41 million
Sep 2025 $ 0.236
+10.73%
$ 21,524 $ 4.38 million
Aug 2025 $ 0.215
+2.56%
$ 19,728 $ 4.07 million
Jul 2025 $ 0.218
+31.92%
$ 19,479 $ 4.59 million
Jun 2025 $ 0.169
-7.18%
$ 15,311 $ 604,007
Apr 2025 $ 0.162
+0.00%
$ -- $ 16,703
Mar 2025 $ 0.195
-7.93%
$ -- $ 166,615
Feb 2025 $ 0.209
-36.43%
$ -- $ 2.22 million
Jan 2025 $ 0.334
+5.14%
$ 30,353 $ 7.16 million
Dec 2024 $ 0.316
-25.14%
$ 29,419 $ 14.76 million
Nov 2024 $ 0.431
+164.80%
$ 38,787 $ 22.54 million
Oct 2024 $ 0.17
+34.52%
$ 15,062 $ 482,177
Download