Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.408
+2.36%
$ 37,797 $ 147,625
Dec 14, 2024 $ 0.399
-2.59%
$ 36,918 $ 248,418
Dec 13, 2024 $ 0.407
-0.25%
$ 37,713 $ 169,750
Dec 12, 2024 $ 0.407
-2.22%
$ 37,702 $ 411,304
Dec 11, 2024 $ 0.418
+5.64%
$ 38,774 $ 403,301
Dec 10, 2024 $ 0.395
-4.30%
$ 36,607 $ 1.08 million
Dec 9, 2024 $ 0.415
-10.87%
$ 38,430 $ 1.14 million
Dec 8, 2024 $ 0.464
+1.70%
$ 42,993 $ 770,965
Dec 7, 2024 $ 0.459
+5.66%
$ 42,513 $ 767,816
Dec 6, 2024 $ 0.432
+1.10%
$ 40,050 $ 357,080
Dec 5, 2024 $ 0.429
-2.99%
$ 39,716 $ 1.76 million
Dec 4, 2024 $ 0.412
+0.25%
$ -- $ 380,917
Dec 3, 2024 $ 0.412
-3.49%
$ 38,158 $ 378,076
Dec 2, 2024 $ 0.427
-3.94%
$ 39,538 $ 1.38 million
Dec 1, 2024 $ 0.444
+5.14%
$ 41,131 $ 894,764
Nov 30, 2024 $ 0.419
-0.75%
$ 38,787 $ 546,457
Nov 29, 2024 $ 0.431
+7.15%
$ 39,884 $ 554,020
Nov 28, 2024 $ 0.402
-0.36%
$ 37,230 $ 512,549
Nov 27, 2024 $ 0.404
+4.99%
$ 37,429 $ 628,494
Nov 26, 2024 $ 0.386
-2.06%
$ 35,759 $ 513,726
Nov 25, 2024 $ 0.394
-9.12%
$ 36,483 $ 455,285
Nov 24, 2024 $ 0.435
+1.55%
$ 40,305 $ 903,347
Nov 23, 2024 $ 0.429
+2.88%
$ 39,684 $ 1.59 million
Nov 22, 2024 $ 0.416
+7.32%
$ 38,566 $ 1.19 million
Nov 21, 2024 $ 0.388
+1.49%
$ 35,921 $ 523,743
Nov 20, 2024 $ 0.379
-2.78%
$ 35,043 $ 621,975
Nov 19, 2024 $ 0.391
+5.63%
$ 36,054 $ 1.38 million
Nov 18, 2024 $ 0.382
+4.20%
$ 35,374 $ 796,978
Nov 17, 2024 $ 0.366
-0.02%
$ 33,882 $ 699,880
Nov 16, 2024 $ 0.364
-3.50%
$ 33,700 $ 534,439
Nov 15, 2024 $ 0.38
+4.30%
$ 35,162 $ 772,172
Nov 14, 2024 $ 0.36
-9.98%
$ 33,356 $ 1.08 million
Nov 13, 2024 $ 0.402
+3.70%
$ 37,217 $ 2.11 million
Nov 12, 2024 $ 0.388
+10.86%
$ 35,938 $ 2.8 million
Nov 11, 2024 $ 0.345
+23.99%
$ 31,956 $ 1.76 million
Nov 10, 2024 $ 0.276
+26.47%
$ 25,533 $ 1.62 million
Nov 9, 2024 $ 0.218
+7.20%
$ 20,147 $ 568,524
Nov 8, 2024 $ 0.202
+4.39%
$ 18,750 $ 387,805
Nov 7, 2024 $ 0.194
-3.66%
$ 17,945 $ 349,692
Nov 6, 2024 $ 0.201
+17.80%
$ 18,625 $ 59,357
Nov 5, 2024 $ 0.171
-3.09%
$ 15,806 $ 31,726
Nov 4, 2024 $ 0.152
-0.08%
$ -- $ 24,228
Nov 3, 2024 $ 0.152
-4.94%
$ 14,070 $ 24,244
Nov 2, 2024 $ 0.16
+0.39%
$ 14,791 $ 14,940
Nov 1, 2024 $ 0.159
-2.20%
$ 14,730 $ 22,193
Oct 31, 2024 $ 0.163
-4.23%
$ 15,062 $ 21,699
Oct 30, 2024 $ 0.17
-3.49%
$ 15,729 $ 8,719
Oct 29, 2024 $ 0.176
+9.67%
$ 16,298 $ 13,520
Oct 28, 2024 $ 0.16
+10.32%
$ 14,857 $ 17,879
Oct 27, 2024 $ 0.145
+6.08%
$ 13,468 $ 17,263