Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0913
+0.51%
$ 358,370 $ 50,060
Mar 31, 12 PM $ 0.0908
+0.25%
$ 356,441 $ 48,890
Mar 31, 11 AM $ 0.0905
+0.28%
$ 355,534 $ 47,623
Mar 31, 10 AM $ 0.0903
+0.50%
$ 354,575 $ 45,841
Mar 31, 9 AM $ 0.0898
-1.08%
$ 352,839 $ 45,754
Mar 31, 8 AM $ 0.0909
-0.70%
$ 356,862 $ 46,453
Mar 31, 7 AM $ 0.0915
+0.53%
$ 359,415 $ 47,339
Mar 31, 6 AM $ 0.091
-0.46%
$ 357,526 $ 43,978
Mar 31, 5 AM $ 0.0914
-0.10%
$ 358,866 $ 43,120
Mar 31, 4 AM $ 0.0918
+0.00%
$ 360,390 $ 44,367
Mar 31, 3 AM $ 0.0918
-0.06%
$ 360,396 $ 45,493
Mar 31, 2 AM $ 0.0918
-0.73%
$ 360,614 $ 47,373
Mar 31, 1 AM $ 0.0924
+1.20%
$ 362,932 $ 40,778
Mar 31, 12 AM $ 0.0914
+1.06%
$ 358,753 $ 35,935
Mar 30, 11 PM $ 0.0902
-0.81%
$ 354,237 $ 38,700
Mar 30, 10 PM $ 0.091
-0.48%
$ 357,225 $ 40,347
Mar 30, 9 PM $ 0.0915
+0.56%
$ 359,230 $ 40,534
Mar 30, 8 PM $ 0.091
+0.57%
$ 357,478 $ 38,750
Mar 30, 7 PM $ 0.0905
-0.80%
$ 355,560 $ 38,734
Mar 30, 6 PM $ 0.0915
-0.22%
$ 359,153 $ 38,275
Mar 30, 5 PM $ 0.0917
-1.05%
$ 360,069 $ 39,659
Mar 30, 4 PM $ 0.0927
-0.65%
$ 363,958 $ 39,958
Mar 30, 3 PM $ 0.0933
+0.30%
$ 366,348 $ 36,231
Mar 30, 2 PM $ 0.093
+0.64%
$ 365,236 $ 31,239
Mar 30, 1 PM $ 0.0924
-0.45%
$ 362,990 $ 28,198
Mar 30, 12 PM $ 0.0927
+0.02%
$ 363,970 $ 29,678
Mar 30, 11 AM $ 0.0932
+0.53%
$ 366,016 $ 30,439
Mar 30, 10 AM $ 0.0922
-0.10%
$ 362,253 $ 30,046
Mar 30, 9 AM $ 0.0923
-1.03%
$ 362,430 $ 29,268
Mar 30, 8 AM $ 0.0935
+0.20%
$ 367,098 $ 29,274
Mar 30, 7 AM $ 0.0933
+0.67%
$ 366,468 $ 27,550
Mar 30, 6 AM $ 0.093
+0.00%
$ 365,407 $ 27,494
Mar 30, 5 AM $ 0.093
+0.63%
$ 365,248 $ 27,119
Mar 30, 4 AM $ 0.0924
+0.44%
$ 362,886 $ 25,980
Mar 30, 3 AM $ 0.0924
+0.08%
$ 362,757 $ 23,728
Mar 30, 2 AM $ 0.0921
+0.62%
$ 361,785 $ 22,224
Mar 30, 1 AM $ 0.0915
+0.16%
$ 359,394 $ 21,430
Mar 30, 12 AM $ 0.0916
+1.00%
$ 359,590 $ 16,475
Mar 29, 11 PM $ 0.0901
+0.99%
$ 353,647 $ 16,449
Mar 29, 10 PM $ 0.0891
-2.68%
$ 349,781 $ 19,707
Mar 29, 9 PM $ 0.0915
+0.45%
$ 359,504 $ 15,952
Mar 29, 8 PM $ 0.0912
+1.02%
$ 358,152 $ 15,889
Mar 29, 7 PM $ 0.0903
-0.46%
$ 354,626 $ 15,122
Mar 29, 6 PM $ 0.0907
+0.88%
$ 356,253 $ 14,774
Mar 29, 5 PM $ 0.0899
-0.26%
$ 353,124 $ 12,754
Mar 29, 4 PM $ 0.0903
+0.54%
$ 354,638 $ 14,635
Mar 29, 3 PM $ 0.0904
-0.11%
$ 355,108 $ 20,244
Mar 29, 2 PM $ 0.0906
+0.61%
$ 355,661 $ 24,522
Mar 29, 1 PM $ 0.0901
-0.40%
$ 353,759 $ 31,479
Mar 29, 12 PM $ 0.0904
-0.90%
$ 355,148 $ 30,698