Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0731
+0.24%
$ 287,029 $ 7,115
Jun 29, 9 AM $ 0.0729
+0.04%
$ 286,160 $ 8,125
Jun 29, 8 AM $ 0.0728
-0.45%
$ 286,058 $ 8,149
Jun 29, 7 AM $ 0.0732
+0.00%
$ 287,643 $ 8,154
Jun 29, 6 AM $ 0.0732
+0.27%
$ 287,642 $ 8,679
Jun 29, 5 AM $ 0.073
+0.02%
$ 286,542 $ 8,586
Jun 29, 4 AM $ 0.073
-0.96%
$ 286,633 $ 10,058
Jun 29, 3 AM $ 0.0737
+0.22%
$ 289,408 $ 7,049
Jun 29, 2 AM $ 0.0732
-0.37%
$ 287,444 $ 7,449
Jun 29, 1 AM $ 0.0732
-0.11%
$ 287,582 $ 6,905
Jun 29, 12 AM $ 0.073
-1.06%
$ 286,846 $ 6,900
Jun 28, 11 PM $ 0.0733
+0.04%
$ 287,772 $ 6,893
Jun 28, 10 PM $ 0.0732
+0.01%
$ 287,562 $ 6,896
Jun 28, 8 PM $ 0.0737
+0.29%
$ 289,265 $ 6,455
Jun 28, 7 PM $ 0.0734
+0.01%
$ 288,417 $ 6,431
Jun 28, 6 PM $ 0.0735
+0.04%
$ 288,761 $ 6,191
Jun 28, 5 PM $ 0.074
+0.30%
$ 290,407 $ 6,410
Jun 28, 4 PM $ 0.0737
-0.47%
$ 289,542 $ 5,948
Jun 28, 2 PM $ 0.074
-0.02%
$ 290,570 $ 5,989
Jun 28, 1 PM $ 0.074
-0.23%
$ 290,638 $ 5,990
Jun 28, 12 PM $ 0.0742
+0.20%
$ 291,340 $ 5,330
Jun 28, 11 AM $ 0.074
-0.01%
$ 290,781 $ 5,401
Jun 28, 10 AM $ 0.074
-0.31%
$ 290,453 $ 5,397
Jun 28, 9 AM $ 0.0742
+0.27%
$ 291,355 $ 5,605
Jun 28, 8 AM $ 0.074
+0.02%
$ 290,561 $ 6,122
Jun 28, 7 AM $ 0.074
+0.00%
$ 290,510 $ 6,110
Jun 28, 6 AM $ 0.074
-0.04%
$ 290,411 $ 6,059
Jun 28, 5 AM $ 0.074
-0.95%
$ 290,607 $ 6,050
Jun 28, 4 AM $ 0.0745
+0.01%
$ 292,604 $ 3,788
Jun 28, 3 AM $ 0.0746
+0.10%
$ 293,148 $ 3,686
Jun 28, 2 AM $ 0.0749
+0.18%
$ 293,960 $ 3,576
Jun 28, 1 AM $ 0.0746
-0.16%
$ 292,920 $ 3,569
Jun 27, 11 PM $ 0.0747
-0.01%
$ 293,211 $ 3,729
Jun 27, 10 PM $ 0.0747
-0.29%
$ 293,245 $ 3,772
Jun 27, 9 PM $ 0.0747
+0.00%
$ 293,285 $ 3,802
Jun 27, 7 PM $ 0.0756
+0.00%
$ 296,808 $ 4,511
Jun 27, 6 PM $ 0.0755
-0.23%
$ 296,441 $ 7,137
Jun 27, 5 PM $ 0.0757
-0.50%
$ 297,169 $ 8,638
Jun 27, 4 PM $ 0.0761
-0.03%
$ 298,918 $ 8,993
Jun 27, 3 PM $ 0.0761
+0.59%
$ 298,992 $ 9,384
Jun 27, 2 PM $ 0.0755
+0.03%
$ 296,601 $ 10,958
Jun 27, 1 PM $ 0.0754
+0.31%
$ 296,213 $ 10,960
Jun 27, 12 PM $ 0.0751
+0.06%
$ 294,942 $ 13,378
Jun 27, 11 AM $ 0.0751
-0.30%
$ 294,776 $ 13,628
Jun 27, 10 AM $ 0.0753
-0.04%
$ 295,712 $ 13,076
Jun 27, 9 AM $ 0.0753
-0.12%
$ 295,836 $ 12,682
Jun 27, 8 AM $ 0.0754
-0.45%
$ 296,255 $ 11,951
Jun 27, 6 AM $ 0.0755
+0.00%
$ 296,459 $ 15,880
Jun 27, 4 AM $ 0.0757
+0.14%
$ 297,143 $ 15,955
Jun 27, 3 AM $ 0.0756
-0.18%
$ 296,723 $ 17,662