Dogecoin (Universal) Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0924
+0.25%
$415,932 $155,575
Aug 23, 4 PM $0.092
-0.10%
$414,409 $170,614
Aug 23, 3 PM $0.0922
+0.15%
$415,214 $176,210
Aug 23, 2 PM $0.0922
-1.40%
$415,262 $176,173
Aug 23, 1 PM $0.0933
+1.28%
$420,316 $165,575
Aug 23, 12 PM $0.0921
-0.48%
$414,913 $159,060
Aug 23, 11 AM $0.0925
+0.51%
$416,737 $166,464
Aug 23, 10 AM $0.0921
+1.19%
$414,595 $165,909
Aug 23, 9 AM $0.0908
+0.00%
$408,899 $177,503
Aug 23, 8 AM $0.0907
+0.85%
$408,524 $188,050
Aug 23, 7 AM $0.09
+0.52%
$405,368 $198,920
Aug 23, 6 AM $0.0896
+0.18%
$403,667 $215,459
Aug 23, 5 AM $0.0896
+0.30%
$403,368 $236,307
Aug 23, 4 AM $0.0893
-1.68%
$402,161 $450,226
Aug 23, 3 AM $0.0908
-1.13%
$380,793 $500,974
Aug 23, 2 AM $0.0919
-0.89%
$385,542 $518,519
Aug 23, 1 AM $0.093
-0.68%
$390,163 $523,314
Aug 23, 12 AM $0.0938
+2.66%
$393,245 $526,240
Aug 22, 11 PM $0.0913
-0.15%
$382,910 $519,059
Aug 22, 10 PM $0.0916
+0.04%
$384,070 $535,031
Aug 22, 9 PM $0.0914
-2.83%
$383,389 $555,319
Aug 22, 8 PM $0.0941
+0.73%
$394,549 $593,132
Aug 22, 7 PM $0.0935
+1.16%
$391,905 $593,270
Aug 22, 6 PM $0.0924
-0.50%
$387,559 $589,526
Aug 22, 5 PM $0.0929
+1.50%
$389,688 $580,247
Aug 22, 4 PM $0.0916
+1.76%
$383,953 $562,281
Aug 22, 3 PM $0.09
+0.25%
$377,252 $553,260
Aug 22, 2 PM $0.0896
-1.47%
$375,688 $555,444
Aug 22, 1 PM $0.091
-0.38%
$381,502 $559,662
Aug 22, 12 PM $0.0914
+2.09%
$383,363 $559,166
Aug 22, 11 AM $0.0895
+0.42%
$375,147 $551,361
Aug 22, 10 AM $0.089
-1.22%
$373,364 $551,809
Aug 22, 9 AM $0.0903
-0.56%
$378,691 $544,961
Aug 22, 8 AM $0.0909
-1.55%
$381,147 $540,498
Aug 22, 7 AM $0.0924
+0.20%
$387,634 $536,068
Aug 22, 6 AM $0.0923
+1.25%
$386,861 $530,679
Aug 22, 5 AM $0.0911
-7.18%
$382,143 $516,209
Aug 22, 4 AM $0.0982
+2.56%
$411,636 $299,060
Aug 22, 3 AM $0.0957
+2.32%
$401,401 $253,109
Aug 22, 2 AM $0.0933
+2.17%
$391,358 $227,968
Aug 22, 1 AM $0.0914
+0.09%
$383,276 $222,728
Aug 22, 12 AM $0.0913
-0.49%
$382,728 $219,144
Aug 21, 11 PM $0.0916
-2.36%
$384,120 $215,141
Aug 21, 10 PM $0.0938
+2.77%
$393,495 $198,713
Aug 21, 9 PM $0.0912
+4.72%
$382,628 $170,906
Aug 21, 8 PM $0.0871
+2.76%
$365,349 $125,562
Aug 21, 7 PM $0.0849
+0.82%
$355,894 $110,345
Aug 21, 6 PM $0.0843
-0.34%
$353,282 $115,004
Aug 21, 5 PM $0.0845
-0.07%
$354,479 $128,923
Aug 21, 4 PM $0.0846
+1.05%
$354,852 $140,341