Dogecoin (Universal) Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0901
-0.40%
$ 353,759 $ 31,479
Mar 29, 12 PM $ 0.0904
-0.90%
$ 355,148 $ 30,698
Mar 29, 11 AM $ 0.0914
+1.00%
$ 358,822 $ 29,702
Mar 29, 10 AM $ 0.0905
-0.64%
$ 355,257 $ 29,785
Mar 29, 9 AM $ 0.0911
-0.06%
$ 357,949 $ 34,009
Mar 29, 8 AM $ 0.0911
+0.00%
$ 357,882 $ 34,064
Mar 29, 7 AM $ 0.0911
+0.28%
$ 357,904 $ 37,601
Mar 29, 6 AM $ 0.0908
-0.01%
$ 356,552 $ 39,042
Mar 29, 5 AM $ 0.0908
-0.17%
$ 356,525 $ 39,498
Mar 29, 4 AM $ 0.0909
+0.00%
$ 357,134 $ 40,228
Mar 29, 2 AM $ 0.0911
+0.04%
$ 357,742 $ 41,385
Mar 29, 1 AM $ 0.0911
+0.25%
$ 357,640 $ 40,987
Mar 29, 12 AM $ 0.0908
+0.38%
$ 356,764 $ 39,596
Mar 28, 11 PM $ 0.0905
-0.99%
$ 355,415 $ 39,423
Mar 28, 10 PM $ 0.0914
-0.22%
$ 358,818 $ 36,096
Mar 28, 8 PM $ 0.092
+0.19%
$ 361,220 $ 36,963
Mar 28, 7 PM $ 0.0918
-0.60%
$ 360,405 $ 36,726
Mar 28, 6 PM $ 0.0923
-0.18%
$ 362,609 $ 36,560
Mar 28, 5 PM $ 0.0926
-0.47%
$ 363,477 $ 37,768
Mar 28, 4 PM $ 0.093
-1.12%
$ 365,303 $ 36,744
Mar 28, 3 PM $ 0.0943
+1.13%
$ 370,220 $ 31,361
Mar 28, 2 PM $ 0.0932
+1.09%
$ 366,066 $ 25,395
Mar 28, 1 PM $ 0.0922
+0.99%
$ 361,983 $ 17,736
Mar 28, 12 PM $ 0.0913
+0.07%
$ 358,431 $ 19,082
Mar 28, 11 AM $ 0.0911
-0.20%
$ 357,590 $ 21,378
Mar 28, 10 AM $ 0.0912
+0.35%
$ 358,229 $ 22,060
Mar 28, 9 AM $ 0.0909
+0.00%
$ 356,982 $ 19,212
Mar 28, 8 AM $ 0.0911
+0.44%
$ 357,933 $ 21,696
Mar 28, 7 AM $ 0.0907
+0.20%
$ 355,995 $ 20,672
Mar 28, 6 AM $ 0.0901
+0.29%
$ 353,728 $ 17,797
Mar 28, 5 AM $ 0.0898
-0.26%
$ 352,454 $ 17,266
Mar 28, 4 AM $ 0.09
-0.09%
$ 353,404 $ 16,949
Mar 28, 3 AM $ 0.0901
+0.05%
$ 353,836 $ 16,531
Mar 28, 2 AM $ 0.0901
+0.11%
$ 353,658 $ 15,986
Mar 28, 1 AM $ 0.0901
+0.22%
$ 353,863 $ 15,962
Mar 28, 12 AM $ 0.0899
-0.01%
$ 352,979 $ 15,946
Mar 27, 10 PM $ 0.0897
-0.13%
$ 352,360 $ 15,986
Mar 27, 9 PM $ 0.0898
+0.00%
$ 352,772 $ 16,040
Mar 27, 8 PM $ 0.0895
-0.22%
$ 351,610 $ 16,069
Mar 27, 7 PM $ 0.0899
+0.31%
$ 352,964 $ 16,639
Mar 27, 6 PM $ 0.0897
+0.16%
$ 352,393 $ 18,740
Mar 27, 5 PM $ 0.0896
-0.58%
$ 351,838 $ 20,973
Mar 27, 4 PM $ 0.0899
-0.39%
$ 352,853 $ 22,451
Mar 27, 3 PM $ 0.0902
+0.70%
$ 354,226 $ 23,685
Mar 27, 2 PM $ 0.0895
-0.41%
$ 351,463 $ 23,550
Mar 27, 1 PM $ 0.0899
-0.40%
$ 353,046 $ 23,758
Mar 27, 12 PM $ 0.0903
+0.20%
$ 354,699 $ 22,411
Mar 27, 11 AM $ 0.0903
+0.51%
$ 354,637 $ 22,221
Mar 27, 10 AM $ 0.0903
-1.11%
$ 354,425 $ 28,565
Mar 27, 9 AM $ 0.0914
-0.17%
$ 358,798 $ 27,977