Dogecoin (Universal) Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0846
+1.05%
$354,852 $140,341
Aug 21, 3 PM $0.0838
-0.49%
$351,221 $152,372
Aug 21, 2 PM $0.084
+0.32%
$352,427 $163,116
Aug 21, 1 PM $0.0838
+0.15%
$351,475 $170,671
Aug 21, 12 PM $0.0838
+0.89%
$351,369 $182,956
Aug 21, 11 AM $0.0832
-1.32%
$348,922 $183,683
Aug 21, 10 AM $0.0844
+0.16%
$353,870 $181,074
Aug 21, 9 AM $0.0842
-1.12%
$353,218 $179,251
Aug 21, 8 AM $0.0855
+2.58%
$358,546 $175,259
Aug 21, 7 AM $0.0833
-0.07%
$349,197 $170,710
Aug 21, 6 AM $0.0833
+0.66%
$349,271 $161,973
Aug 21, 5 AM $0.0828
+0.60%
$347,014 $150,276
Aug 21, 4 AM $0.0822
+0.42%
$344,841 $149,202
Aug 21, 3 AM $0.0819
+0.46%
$343,387 $148,585
Aug 21, 2 AM $0.082
-0.42%
$343,891 $150,253
Aug 21, 1 AM $0.0826
+1.83%
$346,510 $146,365
Aug 21, 12 AM $0.0812
+1.09%
$340,479 $142,163
Aug 20, 11 PM $0.0803
+1.00%
$336,771 $138,196
Aug 20, 10 PM $0.0795
-0.54%
$333,468 $147,850
Aug 20, 9 PM $0.0801
+0.77%
$335,841 $162,826
Aug 20, 8 PM $0.0794
+0.03%
$332,835 $197,528
Aug 20, 7 PM $0.0794
-0.35%
$332,807 $195,318
Aug 20, 6 PM $0.0797
-3.43%
$334,174 $186,444
Aug 20, 5 PM $0.0827
+0.08%
$346,745 $173,759
Aug 20, 4 PM $0.0826
+3.32%
$346,237 $157,536
Aug 20, 3 PM $0.08
+2.28%
$335,327 $141,982
Aug 20, 2 PM $0.078
+0.81%
$327,036 $142,496
Aug 20, 1 PM $0.0772
-0.26%
$323,667 $134,791
Aug 20, 12 PM $0.077
+0.17%
$322,908 $118,107
Aug 20, 11 AM $0.0774
+0.61%
$324,694 $116,873
Aug 20, 10 AM $0.0769
+0.69%
$322,473 $112,497
Aug 20, 9 AM $0.0765
-0.52%
$320,605 $107,458
Aug 20, 8 AM $0.0769
+1.34%
$322,256 $104,367
Aug 20, 7 AM $0.075
-0.30%
$314,564 $96,562
Aug 20, 6 AM $0.0753
+0.90%
$315,749 $96,901
Aug 20, 5 AM $0.0748
-0.02%
$313,726 $95,836
Aug 20, 4 AM $0.0749
-0.26%
$313,904 $95,883
Aug 20, 3 AM $0.0751
-0.02%
$314,865 $94,424
Aug 20, 2 AM $0.0752
-0.43%
$315,446 $90,182
Aug 20, 1 AM $0.0755
+0.15%
$316,514 $89,280
Aug 20, 12 AM $0.0755
+0.47%
$316,403 $88,876
Aug 19, 11 PM $0.075
+0.62%
$314,362 $88,053
Aug 19, 10 PM $0.0745
-1.73%
$312,371 $75,168
Aug 19, 9 PM $0.0757
-3.00%
$317,617 $62,517
Aug 19, 8 PM $0.0779
+5.11%
$326,727 $24,055
Aug 19, 7 PM $0.0737
+0.36%
$309,067 $21,480
Aug 19, 6 PM $0.0734
-0.05%
$307,625 $21,591
Aug 19, 5 PM $0.0734
+0.41%
$307,878 $21,818
Aug 19, 4 PM $0.0734
+0.06%
$307,716 $21,800
Aug 19, 3 PM $0.0732
+2.48%
$307,003 $21,214