Dogecoin (Universal) Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0756
-0.18%
$ 296,723 $ 17,662
Jun 27, 2 AM $ 0.0754
-0.01%
$ 295,955 $ 18,020
Jun 27, 12 AM $ 0.0752
-0.17%
$ 295,463 $ 18,530
Jun 26, 11 PM $ 0.0754
+0.13%
$ 295,967 $ 19,015
Jun 26, 10 PM $ 0.0754
+0.00%
$ 296,083 $ 20,437
Jun 26, 9 PM $ 0.0754
+0.29%
$ 296,027 $ 20,524
Jun 26, 8 PM $ 0.0752
-0.45%
$ 295,162 $ 20,404
Jun 26, 7 PM $ 0.0755
+0.37%
$ 296,486 $ 20,442
Jun 26, 6 PM $ 0.0752
+0.25%
$ 295,406 $ 17,196
Jun 26, 5 PM $ 0.075
+0.33%
$ 294,617 $ 23,929
Jun 26, 4 PM $ 0.0748
+0.05%
$ 293,670 $ 26,181
Jun 26, 3 PM $ 0.0747
+0.81%
$ 293,509 $ 28,864
Jun 26, 2 PM $ 0.0741
+0.32%
$ 291,164 $ 29,751
Jun 26, 1 PM $ 0.0739
+1.18%
$ 290,244 $ 31,777
Jun 26, 12 PM $ 0.073
-0.46%
$ 286,848 $ 32,102
Jun 26, 11 AM $ 0.0734
-0.05%
$ 288,425 $ 32,168
Jun 26, 10 AM $ 0.0737
-0.41%
$ 289,537 $ 32,354
Jun 26, 9 AM $ 0.0741
-0.18%
$ 291,090 $ 32,391
Jun 26, 8 AM $ 0.0743
-0.71%
$ 291,719 $ 32,450
Jun 26, 7 AM $ 0.0748
+0.08%
$ 293,720 $ 31,768
Jun 26, 6 AM $ 0.0747
+1.02%
$ 293,496 $ 28,620
Jun 26, 5 AM $ 0.074
+0.15%
$ 290,543 $ 27,647
Jun 26, 4 AM $ 0.074
+0.72%
$ 290,640 $ 25,949
Jun 26, 3 AM $ 0.0735
+1.22%
$ 288,557 $ 25,838
Jun 26, 2 AM $ 0.0726
-1.93%
$ 285,076 $ 25,264
Jun 26, 1 AM $ 0.074
-0.75%
$ 290,694 $ 25,871
Jun 26, 12 AM $ 0.0744
+0.00%
$ 292,249 $ 25,767
Jun 25, 11 PM $ 0.0745
+0.03%
$ 292,394 $ 25,358
Jun 25, 10 PM $ 0.0744
+0.17%
$ 292,293 $ 24,216
Jun 25, 9 PM $ 0.0743
+0.92%
$ 291,734 $ 24,108
Jun 25, 8 PM $ 0.0738
+0.01%
$ 289,869 $ 24,628
Jun 25, 7 PM $ 0.0741
-0.08%
$ 290,974 $ 27,033
Jun 25, 6 PM $ 0.074
-0.26%
$ 290,521 $ 27,339
Jun 25, 3 PM $ 0.0727
-0.44%
$ 285,448 $ 28,050
Jun 25, 2 PM $ 0.073
+0.57%
$ 286,793 $ 32,001
Jun 25, 1 PM $ 0.0729
-3.92%
$ 286,368 $ 29,280
Jun 25, 12 PM $ 0.0758
+0.00%
$ 297,718 $ 28,047
Jun 25, 11 AM $ 0.0762
-0.07%
$ 299,376 $ 28,384
Jun 25, 10 AM $ 0.0763
-0.83%
$ 299,698 $ 29,903
Jun 25, 9 AM $ 0.077
-0.26%
$ 302,261 $ 30,737
Jun 25, 7 AM $ 0.0772
+0.07%
$ 303,216 $ 31,063
Jun 25, 6 AM $ 0.0771
+0.00%
$ 302,877 $ 31,173
Jun 25, 5 AM $ 0.076
+0.15%
$ 298,306 $ 31,000
Jun 25, 4 AM $ 0.076
+0.00%
$ 298,643 $ 30,952
Jun 25, 3 AM $ 0.0761
-0.16%
$ 298,797 $ 31,782
Jun 25, 2 AM $ 0.0762
+0.03%
$ 299,372 $ 31,827
Jun 25, 1 AM $ 0.0762
+0.16%
$ 299,192 $ 32,602
Jun 25, 12 AM $ 0.0761
+0.17%
$ 298,736 $ 32,720
Jun 24, 11 PM $ 0.0759
+0.36%
$ 298,079 $ 32,552
Jun 24, 10 PM $ 0.0756
+0.10%
$ 296,949 $ 32,602