Dogecoin (Universal) Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.163
-4.23%
$15,062 $21,699
Oct 30, 2024 $0.17
-3.49%
$15,729 $8,719
Oct 29, 2024 $0.176
+9.67%
$16,298 $13,520
Oct 28, 2024 $0.16
+10.32%
$14,857 $17,879
Oct 27, 2024 $0.145
+6.08%
$13,468 $17,263
Oct 26, 2024 $0.137
+4.12%
$12,699 $13,089
Oct 25, 2024 $0.131
-8.37%
$12,098 $9,149
Oct 24, 2024 $0.143
+2.00%
$13,203 $9,951
Oct 23, 2024 $0.14
+0.01%
$12,947 $62,761
Oct 22, 2024 $0.14
-3.67%
$12,935 $57,630
Oct 21, 2024 $0.145
+1.50%
$13,430 $63,203
Oct 20, 2024 $0.143
-1.86%
$13,214 $42,783
Oct 19, 2024 $0.145
+5.93%
$13,467 $46,883
Oct 18, 2024 $0.137
+6.57%
$12,717 $54,536
Oct 17, 2024 $0.129
+2.02%
$11,928 $64,811
Download