Dogecoin (Universal) Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0903
-1.11%
$ 354,425 $ 28,565
Mar 27, 9 AM $ 0.0914
-0.17%
$ 358,798 $ 27,977
Mar 27, 8 AM $ 0.0914
-0.53%
$ 359,049 $ 32,341
Mar 27, 7 AM $ 0.0923
+0.34%
$ 362,408 $ 29,857
Mar 27, 5 AM $ 0.0918
-0.03%
$ 360,605 $ 29,803
Mar 27, 4 AM $ 0.0918
-0.15%
$ 360,578 $ 29,336
Mar 27, 3 AM $ 0.092
-0.45%
$ 361,119 $ 28,866
Mar 26, 11 PM $ 0.0918
-0.54%
$ 360,350 $ 29,840
Mar 26, 10 PM $ 0.0919
-0.35%
$ 360,818 $ 30,143
Mar 26, 9 PM $ 0.0923
+0.35%
$ 362,543 $ 31,929
Mar 26, 8 PM $ 0.092
+0.78%
$ 361,326 $ 32,648
Mar 26, 7 PM $ 0.0913
+0.53%
$ 358,579 $ 51,748
Mar 26, 6 PM $ 0.0908
-0.08%
$ 356,641 $ 49,864
Mar 26, 5 PM $ 0.091
+0.02%
$ 357,383 $ 47,284
Mar 26, 4 PM $ 0.091
-0.22%
$ 357,468 $ 44,636
Mar 26, 3 PM $ 0.0912
-0.12%
$ 358,239 $ 43,786
Mar 26, 2 PM $ 0.0914
-0.65%
$ 358,940 $ 45,014
Mar 26, 1 PM $ 0.0914
+0.12%
$ 359,041 $ 51,585
Mar 26, 12 PM $ 0.0912
-0.17%
$ 358,167 $ 58,525
Mar 26, 11 AM $ 0.0915
+0.20%
$ 359,285 $ 63,767
Mar 26, 10 AM $ 0.0912
-0.03%
$ 358,336 $ 55,000
Mar 26, 9 AM $ 0.0911
-1.20%
$ 357,880 $ 52,708
Mar 26, 7 AM $ 0.0922
-0.47%
$ 362,024 $ 32,149
Mar 26, 6 AM $ 0.0925
-1.23%
$ 363,379 $ 36,655
Mar 26, 5 AM $ 0.0937
-0.34%
$ 367,970 $ 40,706
Mar 26, 4 AM $ 0.0945
+0.00%
$ 371,102 $ 44,347
Mar 26, 3 AM $ 0.0945
-0.62%
$ 371,097 $ 44,381
Mar 26, 2 AM $ 0.0957
+0.00%
$ 375,635 $ 43,889
Mar 26, 1 AM $ 0.0957
+0.00%
$ 375,660 $ 44,562
Mar 26, 12 AM $ 0.0958
+0.08%
$ 376,058 $ 47,722
Mar 25, 11 PM $ 0.0957
-0.80%
$ 375,649 $ 47,493
Mar 25, 10 PM $ 0.0962
+0.08%
$ 377,703 $ 49,536
Mar 25, 8 PM $ 0.0962
+0.19%
$ 377,853 $ 55,175
Mar 25, 6 PM $ 0.0962
+0.17%
$ 377,965 $ 58,891
Mar 25, 5 PM $ 0.0962
-0.06%
$ 377,831 $ 64,175
Mar 25, 4 PM $ 0.0963
+0.08%
$ 378,022 $ 68,476
Mar 25, 3 PM $ 0.0957
-1.49%
$ 375,964 $ 68,459
Mar 25, 2 PM $ 0.0972
-0.57%
$ 381,605 $ 67,330
Mar 25, 1 PM $ 0.0977
-0.24%
$ 383,768 $ 62,913
Mar 25, 11 AM $ 0.0963
-0.44%
$ 378,171 $ 55,573
Mar 25, 10 AM $ 0.0969
+0.12%
$ 380,657 $ 55,961
Mar 25, 9 AM $ 0.0968
-0.01%
$ 380,310 $ 60,832
Mar 25, 8 AM $ 0.0971
+0.56%
$ 381,422 $ 59,593
Mar 25, 7 AM $ 0.0966
-0.69%
$ 379,299 $ 61,794
Mar 25, 6 AM $ 0.0974
+1.02%
$ 382,311 $ 62,061
Mar 25, 5 AM $ 0.0962
+1.02%
$ 377,648 $ 55,866
Mar 25, 4 AM $ 0.095
+0.00%
$ 373,181 $ 53,916
Mar 25, 3 AM $ 0.0945
-0.44%
$ 371,097 $ 54,427
Mar 25, 2 AM $ 0.0949
+0.02%
$ 372,665 $ 54,514
Mar 25, 1 AM $ 0.0949
-0.40%
$ 372,549 $ 54,076