Dogecoin (Universal) Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0756
+0.10%
$ 296,949 $ 32,602
Jun 24, 9 PM $ 0.0756
-0.14%
$ 296,757 $ 32,336
Jun 24, 8 PM $ 0.0757
+2.01%
$ 297,153 $ 31,067
Jun 24, 7 PM $ 0.0742
-0.02%
$ 291,196 $ 29,258
Jun 24, 6 PM $ 0.0742
+1.39%
$ 291,308 $ 27,324
Jun 24, 5 PM $ 0.0732
-1.48%
$ 287,268 $ 20,505
Jun 24, 4 PM $ 0.0743
-1.11%
$ 291,895 $ 19,544
Jun 24, 3 PM $ 0.0751
-2.55%
$ 295,099 $ 14,208
Jun 24, 2 PM $ 0.0771
-0.05%
$ 302,808 $ 9,602
Jun 24, 1 PM $ 0.0771
-2.23%
$ 302,957 $ 9,774
Jun 24, 12 PM $ 0.0791
+1.00%
$ 310,464 $ 9,110
Jun 24, 11 AM $ 0.0783
-0.82%
$ 307,374 $ 8,215
Jun 24, 10 AM $ 0.0789
+0.20%
$ 309,765 $ 6,911
Jun 24, 9 AM $ 0.0789
-0.08%
$ 309,770 $ 6,516
Jun 24, 8 AM $ 0.0789
-0.08%
$ 310,011 $ 11,903
Jun 24, 7 AM $ 0.0791
-0.41%
$ 310,545 $ 13,695
Jun 24, 6 AM $ 0.0794
+0.00%
$ 311,828 $ 13,994
Jun 24, 5 AM $ 0.0794
+0.73%
$ 311,843 $ 13,954
Jun 24, 4 AM $ 0.0789
-0.47%
$ 310,019 $ 13,360
Jun 24, 3 AM $ 0.0793
+0.03%
$ 311,511 $ 12,871
Jun 24, 2 AM $ 0.0795
+0.07%
$ 312,345 $ 12,687
Jun 24, 1 AM $ 0.0795
-0.23%
$ 312,126 $ 12,297
Jun 24, 12 AM $ 0.0791
+0.00%
$ -- $ 12,965
Jun 23, 11 PM $ 0.0789
+0.07%
$ 309,886 $ 12,965
Jun 23, 10 PM $ 0.0788
-0.12%
$ 309,620 $ 13,077
Jun 23, 9 PM $ 0.0789
-0.24%
$ 309,832 $ 14,004
Jun 23, 8 PM $ 0.079
+0.01%
$ 310,367 $ 13,963
Jun 23, 7 PM $ 0.079
+0.35%
$ 310,251 $ 13,918
Jun 23, 6 PM $ 0.0788
-0.02%
$ 309,636 $ 13,564
Jun 23, 5 PM $ 0.0789
+0.11%
$ 309,904 $ 13,872
Jun 23, 4 PM $ 0.0788
+0.00%
$ 309,522 $ 14,040
Jun 23, 3 PM $ 0.0787
-1.23%
$ 309,197 $ 14,015
Jun 23, 2 PM $ 0.0798
+0.46%
$ 313,368 $ 15,215
Jun 23, 1 PM $ 0.0794
+0.22%
$ 311,852 $ 16,187
Jun 23, 12 PM $ 0.0793
+0.76%
$ 311,551 $ 16,480
Jun 23, 11 AM $ 0.0791
+0.06%
$ 310,599 $ 17,015
Jun 23, 10 AM $ 0.0791
+0.09%
$ 310,477 $ 16,999
Jun 23, 9 AM $ 0.0794
-0.48%
$ 311,781 $ 16,364
Jun 23, 8 AM $ 0.0797
-0.36%
$ 313,086 $ 12,599
Jun 23, 7 AM $ 0.0801
-1.04%
$ 314,412 $ 9,303
Jun 23, 6 AM $ 0.0805
-1.43%
$ 316,144 $ 9,095
Jun 23, 5 AM $ 0.0817
-0.25%
$ 320,907 $ 8,903
Jun 23, 4 AM $ 0.0819
+0.00%
$ 321,745 $ 8,906
Jun 23, 3 AM $ 0.0823
+0.00%
$ 323,224 $ 8,901
Jun 23, 2 AM $ 0.0823
+0.11%
$ 323,197 $ 8,902
Jun 23, 1 AM $ 0.0822
-0.59%
$ 322,721 $ 8,832
Jun 23, 12 AM $ 0.0828
+0.84%
$ 325,043 $ 8,550
Jun 22, 11 PM $ 0.0821
+0.04%
$ 322,555 $ 7,664
Jun 22, 10 PM $ 0.082
-0.55%
$ 322,068 $ 7,505
Jun 22, 9 PM $ 0.0832
+0.00%
$ 326,723 $ 6,949