Dogecoin (Universal) Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0732
+2.48%
$307,003 $21,214
Aug 19, 2 PM $0.0713
+0.77%
$298,929 $4,986
Aug 19, 1 PM $0.0709
+0.11%
$297,144 $1,640
Aug 19, 12 PM $0.0708
+0.58%
$296,721 $1,437
Aug 19, 10 AM $0.0701
-0.02%
$294,151 $1,434
Aug 19, 8 AM $0.0703
+0.00%
$294,860 $1,466
Aug 19, 7 AM $0.0701
+0.00%
$293,870 $1,509
Aug 19, 6 AM $0.0698
+0.00%
$292,881 $1,519
Aug 19, 5 AM $0.07
-0.01%
$293,376 $1,533
Aug 19, 4 AM $0.0699
-0.01%
$293,274 $1,301
Aug 19, 2 AM $0.07
+0.00%
$293,496 $1,332
Aug 19, 1 AM $0.0701
+0.02%
$293,766 $1,343
Aug 18, 11 PM $0.0702
+0.00%
$294,513 $1,370
Aug 18, 10 PM $0.0701
+0.12%
$293,817 $1,387
Aug 18, 8 PM $0.0701
+0.00%
$293,852 $1,410
Aug 18, 7 PM $0.0701
+0.00%
$294,116 $1,212
Aug 18, 6 PM $0.0701
+0.00%
$294,151 $1,012
Aug 18, 5 PM $0.0701
+0.00%
$293,833 $1,011
Aug 18, 4 PM $0.0701
-0.02%
$293,969 $1,031
Aug 18, 3 PM $0.0701
+0.02%
$294,042 $1,029
Aug 18, 2 PM $0.0701
+0.10%
$293,743 $1,027
Aug 18, 1 PM $0.0699
+0.28%
$293,014 $379
Aug 18, 12 PM $0.0697
+0.00%
$292,464 $394
Aug 18, 11 AM $0.07
-0.03%
$293,474 $399
Aug 18, 10 AM $0.0699
+0.13%
$293,260 $414
Aug 18, 9 AM $0.0698
+0.10%
$292,669 $579
Aug 18, 8 AM $0.0697
-0.05%
$292,451 $605
Aug 18, 7 AM $0.0698
-0.48%
$292,532 $624
Aug 18, 6 AM $0.0702
+0.71%
$294,492 $602
Aug 18, 5 AM $0.0698
-0.17%
$292,510 $609
Aug 18, 4 AM $0.0699
+0.31%
$293,065 $599
Aug 18, 3 AM $0.0697
-0.10%
$292,353 $631
Aug 18, 2 AM $0.0698
+0.00%
$292,815 $617
Aug 18, 1 AM $0.0701
-0.31%
$293,926 $657
Aug 18, 12 AM $0.0703
+0.00%
$294,987 $1,075
Aug 17, 11 PM $0.0704
+0.00%
$295,089 $1,084
Aug 17, 10 PM $0.0701
-0.34%
$294,131 $1,058
Aug 17, 9 PM $0.0704
+0.19%
$295,051 $1,049
Aug 17, 6 PM $0.0703
+0.00%
$294,669 $1,086
Aug 17, 5 PM $0.0703
+0.00%
$294,769 $1,086
Aug 17, 4 PM $0.0703
-0.39%
$294,601 $1,117
Aug 17, 3 PM $0.0706
+0.57%
$295,948 $1,116
Aug 17, 2 PM $0.0699
-0.19%
$293,310 $1,069
Aug 17, 1 PM $0.0702
+0.52%
$294,410 $1,076
Aug 17, 12 PM $0.0699
-0.44%
$292,944 $1,071
Aug 17, 11 AM $0.0702
-0.36%
$294,230 $1,069
Aug 17, 10 AM $0.0704
+0.33%
$295,154 $1,041
Aug 17, 9 AM $0.0702
+0.08%
$294,269 $835
Aug 17, 8 AM $0.0701
+0.00%
$293,904 $806
Aug 17, 7 AM $0.0702
-0.31%
$294,248 $795