Dogecoin (Universal) Historical Data

UDOGE Page 13
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0702
-0.31%
$294,248 $795
Aug 17, 6 AM $0.0703
+0.00%
$294,929 $806
Aug 17, 5 AM $0.0701
+0.05%
$293,814 $791
Aug 17, 4 AM $0.0701
-0.06%
$293,780 $779
Aug 17, 3 AM $0.07
-0.42%
$293,558 $766
Aug 17, 2 AM $0.0702
+0.27%
$294,499 $769
Aug 17, 1 AM $0.0701
+0.02%
$294,069 $757
Aug 17, 12 AM $0.0697
+0.16%
$292,288 $347
Aug 16, 11 PM $0.0696
+0.09%
$291,892 $340
Aug 16, 10 PM $0.0694
+0.00%
$291,209 $351
Aug 16, 9 PM $0.0694
+0.00%
$290,923 $384
Aug 16, 8 PM $0.0699
+0.00%
$292,997 $386
Aug 16, 7 PM $0.0699
+0.00%
$293,075 $394
Aug 16, 6 PM $0.0699
+0.00%
$293,075 $393
Aug 16, 5 PM $0.0698
-0.01%
$292,823 $391
Aug 16, 4 PM $0.0701
+0.00%
$293,741 $362
Aug 16, 3 PM $0.07
+0.00%
$293,387 $401
Aug 16, 2 PM $0.07
+0.00%
$293,366 $402
Aug 16, 1 PM $0.0699
+0.28%
$293,120 $418
Aug 16, 12 PM $0.0697
+0.00%
$292,245 $481
Aug 16, 11 AM $0.0696
+0.00%
$292,012 $468
Aug 16, 10 AM $0.0698
+0.00%
$292,494 $457
Aug 16, 9 AM $0.0697
+0.00%
$292,093 $447
Aug 16, 8 AM $0.0698
+0.00%
$292,514 $435
Aug 16, 7 AM $0.0697
-0.13%
$292,138 $435
Aug 16, 6 AM $0.0697
+0.00%
$292,475 $408
Aug 16, 5 AM $0.0697
-0.18%
$292,117 $395
Aug 16, 4 AM $0.0698
-0.04%
$292,643 $394
Aug 16, 3 AM $0.0698
-0.13%
$292,560 $369
Aug 16, 2 AM $0.0698
-0.03%
$292,878 $364
Aug 16, 1 AM $0.0696
+0.09%
$291,758 $356
Aug 16, 12 AM $0.0695
-0.13%
$291,562 $355
Aug 15, 11 PM $0.0696
-0.01%
$291,998 $359
Aug 15, 10 PM $0.0699
-0.24%
$293,021 $976
Aug 15, 9 PM $0.0701
+0.01%
$293,747 $963
Aug 15, 8 PM $0.0698
+0.06%
$292,791 $977
Aug 15, 7 PM $0.0698
+0.02%
$292,655 $973
Aug 15, 6 PM $0.0698
+0.00%
$292,753 $1,020
Aug 15, 5 PM $0.0698
-0.20%
$292,536 $1,028
Aug 15, 4 PM $0.0699
+0.01%
$293,028 $1,058
Aug 15, 3 PM $0.0701
+0.21%
$293,828 $1,032
Aug 15, 2 PM $0.0699
-0.10%
$293,212 $1,054
Aug 15, 1 PM $0.07
-0.25%
$293,493 $1,114
Aug 15, 12 PM $0.07
+0.05%
$293,717 $1,851
Aug 15, 11 AM $0.0701
+0.00%
$293,897 $1,889
Aug 15, 10 AM $0.0701
+0.05%
$293,777 $1,919
Aug 15, 9 AM $0.07
+0.00%
$293,330 $2,486
Aug 15, 5 AM $0.0702
+0.00%
$-- $2,595
Aug 15, 3 AM $0.0702
+0.00%
$294,294 $2,609
Aug 15, 2 AM $0.0702
+0.00%
$294,453 $2,723