Dogecoin (Universal) Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0832
+0.00%
$ 326,723 $ 6,949
Jun 22, 8 PM $ 0.083
+0.00%
$ 325,801 $ 7,770
Jun 22, 7 PM $ 0.083
+0.02%
$ 326,038 $ 7,794
Jun 22, 6 PM $ 0.083
-0.47%
$ 326,055 $ 7,725
Jun 22, 5 PM $ 0.0834
-0.08%
$ 327,438 $ 7,255
Jun 22, 4 PM $ 0.0835
-0.77%
$ 327,869 $ 7,516
Jun 22, 3 PM $ 0.0842
+0.43%
$ 330,649 $ 7,207
Jun 22, 2 PM $ 0.0838
-1.56%
$ 329,264 $ 5,252
Jun 22, 1 PM $ 0.0851
+0.84%
$ 334,333 $ 4,550
Jun 22, 12 PM $ 0.0845
-0.61%
$ 331,731 $ 4,180
Jun 22, 11 AM $ 0.0848
+0.92%
$ 332,986 $ 3,627
Jun 22, 10 AM $ 0.0841
-0.10%
$ 330,147 $ 3,440
Jun 22, 9 AM $ 0.0838
+0.00%
$ 329,087 $ 3,461
Jun 22, 8 AM $ 0.0836
+0.00%
$ 328,467 $ 3,464
Jun 22, 7 AM $ 0.084
-0.15%
$ 329,773 $ 3,642
Jun 22, 6 AM $ 0.0841
+0.00%
$ 330,166 $ 3,608
Jun 22, 4 AM $ 0.0843
+0.00%
$ 330,881 $ 3,612
Jun 22, 3 AM $ 0.0838
+0.00%
$ 329,100 $ 3,615
Jun 22, 2 AM $ 0.0843
+0.03%
$ 330,987 $ 3,609
Jun 22, 1 AM $ 0.0842
+1.35%
$ 330,600 $ 3,297
Jun 22, 12 AM $ 0.083
+0.71%
$ 325,970 $ 3,200
Jun 21, 11 PM $ 0.0825
-0.54%
$ 323,820 $ 2,892
Jun 21, 10 PM $ 0.0829
+0.32%
$ 325,403 $ 2,681
Jun 21, 9 PM $ 0.0826
-0.74%
$ 324,318 $ 2,652
Jun 21, 8 PM $ 0.0837
+0.00%
$ 328,594 $ 1,541
Jun 21, 7 PM $ 0.0839
+0.00%
$ 329,317 $ 1,530
Jun 21, 6 PM $ 0.0838
+0.00%
$ 329,218 $ 1,491
Jun 21, 5 PM $ 0.0838
+0.33%
$ 329,220 $ 1,448
Jun 21, 4 PM $ 0.0836
-0.18%
$ 328,168 $ 1,103
Jun 21, 3 PM $ 0.0836
+0.15%
$ 328,269 $ 2,612
Jun 21, 2 PM $ 0.0835
+0.37%
$ 327,731 $ 3,315
Jun 21, 1 PM $ 0.0832
+0.06%
$ 326,724 $ 2,954
Jun 21, 12 PM $ 0.0832
+0.11%
$ 326,541 $ 2,949
Jun 21, 11 AM $ 0.0831
-0.99%
$ 326,250 $ 2,928
Jun 21, 10 AM $ 0.0838
+0.10%
$ 328,941 $ 2,968
Jun 21, 9 AM $ 0.0834
-0.16%
$ 327,453 $ 2,963
Jun 21, 8 AM $ 0.0835
+0.12%
$ 327,985 $ 2,940
Jun 21, 7 AM $ 0.0834
-0.65%
$ 327,636 $ 2,833
Jun 21, 6 AM $ 0.0835
+0.05%
$ 328,092 $ 2,846
Jun 21, 5 AM $ 0.0835
-0.72%
$ 327,757 $ 2,845
Jun 21, 4 AM $ 0.0841
+0.00%
$ 330,072 $ 3,093
Jun 21, 1 AM $ 0.0837
+0.00%
$ 328,751 $ 3,110
Jun 21, 12 AM $ 0.0835
-0.39%
$ 327,917 $ 3,114
Jun 20, 11 PM $ 0.084
-0.10%
$ 329,862 $ 3,101
Jun 20, 10 PM $ 0.0841
+0.49%
$ 330,113 $ 3,097
Jun 20, 9 PM $ 0.0836
+0.22%
$ 328,496 $ 3,267
Jun 20, 8 PM $ 0.0834
-0.28%
$ 327,564 $ 3,257
Jun 20, 7 PM $ 0.0835
+0.01%
$ 328,048 $ 3,215
Jun 20, 6 PM $ 0.0833
+0.08%
$ 327,296 $ 3,215
Jun 20, 5 PM $ 0.0834
-0.26%
$ 327,498 $ 3,315