Dogecoin (Universal) Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0834
-0.26%
$ 327,498 $ 3,315
Jun 20, 4 PM $ 0.0836
-0.03%
$ 328,429 $ 3,679
Jun 20, 3 PM $ 0.0837
-0.51%
$ 328,523 $ 3,356
Jun 20, 2 PM $ 0.0841
+0.55%
$ 330,234 $ 1,889
Jun 20, 1 PM $ 0.0842
+0.00%
$ 330,671 $ 1,528
Jun 20, 11 AM $ 0.084
+0.01%
$ 329,772 $ 1,631
Jun 20, 10 AM $ 0.0845
+0.17%
$ 331,753 $ 1,590
Jun 20, 9 AM $ 0.0841
-0.10%
$ 330,090 $ 1,616
Jun 20, 8 AM $ 0.0841
-0.35%
$ 330,179 $ 1,582
Jun 20, 7 AM $ 0.0842
+0.07%
$ 330,594 $ 1,610
Jun 20, 6 AM $ 0.0841
+0.38%
$ 330,376 $ 1,671
Jun 20, 5 AM $ 0.0838
+0.41%
$ 329,140 $ 1,671
Jun 20, 4 AM $ 0.0835
+0.41%
$ 328,009 $ 1,446
Jun 20, 3 AM $ 0.0832
-0.12%
$ 326,590 $ 1,939
Jun 20, 12 AM $ 0.0835
+0.00%
$ 327,965 $ 2,520
Jun 19, 11 PM $ 0.0835
+0.02%
$ 327,887 $ 2,539
Jun 19, 10 PM $ 0.0835
-0.10%
$ 327,819 $ 2,753
Jun 19, 9 PM $ 0.0832
+0.00%
$ 326,614 $ 2,905
Jun 19, 6 PM $ 0.0833
+0.29%
$ 327,244 $ 4,653
Jun 19, 5 PM $ 0.0835
+0.05%
$ 327,952 $ 4,181
Jun 19, 4 PM $ 0.0836
+0.39%
$ 328,183 $ 8,518
Jun 19, 3 PM $ 0.0833
+0.66%
$ 326,959 $ 9,101
Jun 19, 2 PM $ 0.0827
-0.18%
$ 324,723 $ 10,066
Jun 19, 1 PM $ 0.0823
+0.00%
$ 323,240 $ 10,100
Jun 19, 12 PM $ 0.0825
+0.26%
$ 323,883 $ 10,068
Jun 19, 11 AM $ 0.0823
-0.15%
$ 323,346 $ 10,049
Jun 19, 10 AM $ 0.0823
-0.50%
$ 323,104 $ 10,028
Jun 19, 7 AM $ 0.0825
-0.36%
$ 324,172 $ 10,261
Jun 19, 6 AM $ 0.0828
+0.31%
$ 325,244 $ 10,126
Jun 19, 5 AM $ 0.0826
-0.06%
$ 324,191 $ 10,122
Jun 19, 4 AM $ 0.0826
-0.84%
$ 324,202 $ 10,332
Jun 19, 3 AM $ 0.0834
-0.27%
$ 327,545 $ 9,936
Jun 19, 2 AM $ 0.0835
+0.20%
$ 328,025 $ 9,871
Jun 19, 1 AM $ 0.0834
-0.19%
$ 327,411 $ 9,783
Jun 19, 12 AM $ 0.0834
-0.44%
$ 327,531 $ 9,471
Jun 18, 11 PM $ 0.0837
+0.45%
$ 328,821 $ 9,400
Jun 18, 10 PM $ 0.0833
-0.15%
$ 327,261 $ 9,096
Jun 18, 9 PM $ 0.0833
-0.21%
$ 326,965 $ 9,122
Jun 18, 8 PM $ 0.0832
+0.01%
$ 326,630 $ 9,584
Jun 18, 7 PM $ 0.0836
+1.00%
$ 328,168 $ 10,156
Jun 18, 6 PM $ 0.0827
+0.03%
$ 324,637 $ 10,128
Jun 18, 5 PM $ 0.0826
+0.01%
$ 324,282 $ 11,491
Jun 18, 4 PM $ 0.0826
+0.85%
$ 324,272 $ 11,480
Jun 18, 3 PM $ 0.082
-2.26%
$ 322,036 $ 7,062
Jun 18, 2 PM $ 0.084
-0.01%
$ 329,991 $ 8,052
Jun 18, 1 PM $ 0.0848
+0.00%
$ 332,951 $ 8,190
Jun 18, 12 PM $ 0.0844
+0.06%
$ 331,506 $ 9,389
Jun 18, 11 AM $ 0.0849
-0.25%
$ 333,386 $ 11,956
Jun 18, 10 AM $ 0.085
-0.13%
$ 333,633 $ 11,967
Jun 18, 9 AM $ 0.085
+0.02%
$ 333,994 $ 11,933