Dogecoin (Universal) Historical Data

UDOGE Page 14
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0702
+0.00%
$294,453 $2,723
Aug 15, 1 AM $0.0701
+0.24%
$293,760 $2,719
Aug 15, 12 AM $0.0699
-0.10%
$293,199 $2,716
Aug 14, 11 PM $0.07
+0.63%
$293,403 $2,708
Aug 14, 10 PM $0.0695
+0.00%
$291,450 $2,066
Aug 14, 9 PM $0.0695
-0.36%
$291,596 $2,076
Aug 14, 8 PM $0.0698
+0.14%
$292,572 $2,064
Aug 14, 7 PM $0.0697
-0.01%
$292,215 $2,056
Aug 14, 6 PM $0.0697
+0.25%
$292,376 $2,384
Aug 14, 5 PM $0.0696
-0.19%
$291,900 $2,912
Aug 14, 4 PM $0.0698
+0.21%
$292,759 $3,021
Aug 14, 3 PM $0.0697
+0.63%
$292,419 $4,379
Aug 14, 2 PM $0.0693
+0.04%
$290,574 $4,344
Aug 14, 1 PM $0.0692
+0.25%
$290,358 $4,279
Aug 14, 12 PM $0.0691
-0.01%
$289,913 $3,495
Aug 14, 11 AM $0.0692
-0.05%
$290,057 $3,498
Aug 14, 10 AM $0.0692
-0.14%
$290,118 $3,576
Aug 14, 9 AM $0.0693
-0.56%
$290,625 $4,272
Aug 14, 8 AM $0.0697
+0.35%
$292,214 $3,745
Aug 14, 7 AM $0.0695
-0.04%
$291,293 $3,716
Aug 14, 6 AM $0.0697
-0.08%
$292,128 $3,918
Aug 14, 5 AM $0.0698
+0.24%
$292,800 $4,327
Aug 14, 4 AM $0.0697
-0.08%
$292,092 $5,106
Aug 14, 3 AM $0.0697
-0.46%
$292,456 $5,099
Aug 14, 2 AM $0.0701
+0.10%
$293,908 $5,270
Aug 14, 1 AM $0.07
+0.00%
$293,529 $5,480
Aug 14, 12 AM $0.0701
+0.00%
$293,756 $5,648
Aug 13, 11 PM $0.0699
+0.00%
$293,174 $6,835
Aug 13, 10 PM $0.0701
-0.04%
$294,101 $7,873
Aug 13, 9 PM $0.07
+0.00%
$293,475 $11,365
Aug 13, 8 PM $0.07
+0.00%
$293,581 $16,998
Aug 13, 7 PM $0.07
-0.09%
$293,382 $17,400
Aug 13, 6 PM $0.07
+0.14%
$293,574 $17,239
Aug 13, 5 PM $0.0698
-0.02%
$292,663 $16,468
Aug 13, 4 PM $0.0698
+0.27%
$292,597 $16,350
Aug 13, 3 PM $0.0698
-0.16%
$292,859 $15,225
Aug 13, 2 PM $0.07
+0.04%
$293,373 $16,277
Aug 13, 1 PM $0.0699
-0.25%
$293,179 $17,414
Aug 13, 12 PM $0.07
+0.17%
$293,361 $19,426
Aug 13, 11 AM $0.0698
-0.32%
$292,766 $19,353
Aug 13, 10 AM $0.0701
-0.32%
$293,765 $18,889
Aug 13, 9 AM $0.0701
-0.28%
$294,053 $18,607
Aug 13, 8 AM $0.0703
-0.05%
$294,918 $18,663
Aug 13, 7 AM $0.0705
+0.23%
$295,661 $18,739
Aug 13, 6 AM $0.0702
+0.03%
$294,353 $18,754
Aug 13, 5 AM $0.0702
+0.10%
$294,524 $18,534
Aug 13, 4 AM $0.0702
+0.00%
$294,516 $17,732
Aug 13, 3 AM $0.07
-0.05%
$293,735 $18,157
Aug 13, 2 AM $0.07
+0.33%
$293,649 $18,631
Aug 13, 1 AM $0.0698
+0.12%
$292,570 $18,404