Dogecoin (Universal) Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0907
+0.20%
$ 356,320 $ 24,002
Mar 23, 12 AM $ 0.0899
-0.02%
$ 352,885 $ 27,643
Mar 22, 11 PM $ 0.0901
+0.11%
$ 353,870 $ 34,717
Mar 22, 10 PM $ 0.0902
+0.25%
$ 354,323 $ 37,985
Mar 22, 9 PM $ 0.0895
-0.28%
$ 351,454 $ 36,295
Mar 22, 8 PM $ 0.0898
-0.95%
$ 352,662 $ 33,783
Mar 22, 7 PM $ 0.0907
+0.47%
$ 356,093 $ 31,254
Mar 22, 6 PM $ 0.0902
-0.97%
$ 354,125 $ 30,679
Mar 22, 4 PM $ 0.0913
+0.00%
$ 358,556 $ 32,772
Mar 22, 3 PM $ 0.0913
-0.42%
$ 358,527 $ 35,021
Mar 22, 2 PM $ 0.0917
+0.75%
$ 360,183 $ 34,399
Mar 22, 1 PM $ 0.0913
+0.00%
$ 358,430 $ 32,811
Mar 22, 12 PM $ 0.0913
+0.66%
$ 358,497 $ 32,880
Mar 22, 11 AM $ 0.091
-0.04%
$ 357,493 $ 31,911
Mar 22, 9 AM $ 0.0909
+0.00%
$ 356,898 $ 32,459
Mar 22, 8 AM $ 0.0907
-0.84%
$ 356,307 $ 32,402
Mar 22, 7 AM $ 0.0917
+0.00%
$ 359,965 $ 31,610
Mar 22, 4 AM $ 0.0923
-0.39%
$ 362,441 $ 32,972
Mar 22, 3 AM $ 0.0926
+0.53%
$ 363,801 $ 28,505
Mar 22, 2 AM $ 0.0921
+1.07%
$ 361,795 $ 28,782
Mar 22, 1 AM $ 0.0911
-0.43%
$ 357,902 $ 22,018
Mar 22, 12 AM $ 0.0916
+0.15%
$ 359,657 $ 20,280
Mar 21, 11 PM $ 0.0914
-2.24%
$ 358,835 $ 12,348
Mar 21, 10 PM $ 0.094
+0.00%
$ 369,220 $ 8,723
Mar 21, 9 PM $ 0.0943
+0.08%
$ 370,422 $ 8,691
Mar 21, 8 PM $ 0.0937
+0.00%
$ 367,826 $ 8,612
Mar 21, 7 PM $ 0.0937
-0.72%
$ 367,924 $ 8,606
Mar 21, 6 PM $ 0.0943
+0.12%
$ 370,321 $ 8,044
Mar 21, 5 PM $ 0.0938
-0.19%
$ 368,298 $ 6,418
Mar 21, 4 PM $ 0.094
-0.17%
$ 369,001 $ 6,217
Mar 21, 3 PM $ 0.0941
+0.34%
$ 369,503 $ 8,204
Mar 21, 2 PM $ 0.0938
+0.00%
$ 368,233 $ 12,740
Mar 21, 10 AM $ 0.0937
-0.70%
$ 367,945 $ 13,390
Mar 21, 9 AM $ 0.0942
+0.01%
$ 370,023 $ 14,443
Mar 21, 7 AM $ 0.0945
-0.35%
$ 371,183 $ 23,131
Mar 21, 6 AM $ 0.0949
-0.07%
$ 372,514 $ 25,698
Mar 21, 5 AM $ 0.095
+0.15%
$ 372,921 $ 26,066
Mar 21, 4 AM $ 0.0947
+0.05%
$ 372,081 $ 31,327
Mar 21, 3 AM $ 0.0947
+0.69%
$ 371,877 $ 31,735
Mar 21, 2 AM $ 0.0937
+0.00%
$ 368,141 $ 30,545
Mar 21, 12 AM $ 0.0941
-0.10%
$ 369,694 $ 31,159
Mar 20, 10 PM $ 0.0946
+0.72%
$ 371,386 $ 34,501
Mar 20, 9 PM $ 0.0934
+0.00%
$ 366,678 $ 34,326
Mar 20, 8 PM $ 0.0932
-0.04%
$ 366,097 $ 34,145
Mar 20, 7 PM $ 0.0937
+0.30%
$ 368,033 $ 34,116
Mar 20, 6 PM $ 0.0936
-0.27%
$ 367,722 $ 36,006
Mar 20, 5 PM $ 0.0939
-0.26%
$ 368,816 $ 38,572
Mar 20, 4 PM $ 0.094
-0.27%
$ 369,319 $ 43,230
Mar 20, 3 PM $ 0.0944
+1.21%
$ 370,900 $ 39,598
Mar 20, 2 PM $ 0.0933
-0.87%
$ 366,312 $ 40,951