Dogecoin (Universal) Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0698
+0.12%
$292,570 $18,404
Aug 13, 12 AM $0.0697
+0.49%
$292,098 $18,397
Aug 12, 11 PM $0.0693
+0.35%
$290,567 $17,733
Aug 12, 10 PM $0.069
-0.29%
$289,521 $18,614
Aug 12, 9 PM $0.0692
-2.21%
$290,340 $20,929
Aug 12, 8 PM $0.0707
+0.27%
$296,581 $17,484
Aug 12, 7 PM $0.0705
-0.03%
$295,670 $23,199
Aug 12, 6 PM $0.0707
+0.00%
$296,410 $26,366
Aug 12, 5 PM $0.0708
+0.34%
$296,951 $26,633
Aug 12, 4 PM $0.0708
+0.12%
$296,769 $27,917
Aug 12, 3 PM $0.0708
+0.86%
$296,709 $29,469
Aug 12, 2 PM $0.0702
+0.00%
$294,213 $30,372
Aug 12, 1 PM $0.0704
-1.50%
$295,392 $33,930
Aug 12, 12 PM $0.0715
-0.42%
$300,026 $32,531
Aug 12, 11 AM $0.0718
+0.11%
$301,059 $32,578
Aug 12, 10 AM $0.0717
-0.27%
$300,810 $32,513
Aug 12, 9 AM $0.0717
+0.47%
$300,527 $34,105
Aug 12, 8 AM $0.0713
-0.29%
$299,170 $33,903
Aug 12, 7 AM $0.0715
-0.10%
$299,611 $33,922
Aug 12, 6 AM $0.0715
-0.35%
$299,803 $37,090
Aug 12, 5 AM $0.072
+0.04%
$301,803 $40,854
Aug 12, 4 AM $0.072
-0.25%
$301,953 $40,819
Aug 12, 3 AM $0.0721
+0.29%
$302,542 $40,220
Aug 12, 2 AM $0.0719
-0.52%
$301,541 $39,688
Aug 12, 1 AM $0.0723
+0.25%
$303,018 $40,947
Aug 12, 12 AM $0.072
+0.42%
$302,033 $40,961
Aug 11, 11 PM $0.0718
-0.73%
$300,891 $40,469
Aug 11, 10 PM $0.0723
+0.07%
$303,256 $39,256
Aug 11, 9 PM $0.0722
+0.79%
$302,875 $33,735
Aug 11, 8 PM $0.0716
+0.74%
$300,399 $31,109
Aug 11, 7 PM $0.0711
+0.12%
$298,269 $24,841
Aug 11, 6 PM $0.071
-0.10%
$297,879 $22,388
Aug 11, 5 PM $0.0711
+0.75%
$298,246 $21,373
Aug 11, 4 PM $0.0706
+0.31%
$296,074 $20,570
Aug 11, 3 PM $0.0703
-0.05%
$294,916 $19,486
Aug 11, 2 PM $0.0702
-0.72%
$294,496 $19,330
Aug 11, 1 PM $0.0707
+0.55%
$296,447 $17,167
Aug 11, 12 PM $0.0703
-0.35%
$294,906 $17,767
Aug 11, 11 AM $0.0705
+0.15%
$295,739 $18,478
Aug 11, 10 AM $0.0704
-0.42%
$295,088 $18,528
Aug 11, 9 AM $0.0707
+0.31%
$296,312 $17,609
Aug 11, 8 AM $0.0704
+0.40%
$295,406 $17,196
Aug 11, 7 AM $0.0702
-0.05%
$294,187 $17,391
Aug 11, 6 AM $0.0701
+0.59%
$294,156 $14,094
Aug 11, 5 AM $0.0699
+0.00%
$292,922 $10,026
Aug 11, 4 AM $0.07
+0.00%
$293,406 $10,063
Aug 11, 3 AM $0.07
+0.09%
$293,506 $10,066
Aug 11, 2 AM $0.0699
+0.37%
$293,185 $10,076
Aug 11, 1 AM $0.0696
+0.09%
$292,053 $8,573
Aug 11, 12 AM $0.0694
-0.01%
$291,038 $10,760