Dogecoin (Universal) Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.085
-0.13%
$ 333,633 $ 11,967
Jun 18, 9 AM $ 0.085
+0.02%
$ 333,994 $ 11,933
Jun 18, 8 AM $ 0.085
+0.53%
$ 333,903 $ 11,783
Jun 18, 7 AM $ 0.0846
+0.07%
$ 332,114 $ 11,846
Jun 18, 6 AM $ 0.0842
-0.01%
$ 330,777 $ 11,882
Jun 18, 5 AM $ 0.0844
+0.04%
$ 331,568 $ 11,902
Jun 18, 3 AM $ 0.0852
-0.97%
$ 334,526 $ 11,757
Jun 18, 2 AM $ 0.0862
-0.03%
$ 338,387 $ 11,818
Jun 18, 12 AM $ 0.0861
+0.26%
$ 338,009 $ 12,150
Jun 17, 11 PM $ 0.0861
+0.25%
$ 337,987 $ 12,148
Jun 17, 10 PM $ 0.0858
+0.31%
$ 337,135 $ 12,120
Jun 17, 9 PM $ 0.0856
-0.39%
$ 336,057 $ 11,997
Jun 17, 8 PM $ 0.0858
+1.16%
$ 336,879 $ 12,568
Jun 17, 7 PM $ 0.0848
-2.68%
$ 332,840 $ 11,274
Jun 17, 6 PM $ 0.0871
-0.49%
$ 341,954 $ 10,953
Jun 17, 5 PM $ 0.0875
+0.64%
$ 343,599 $ 9,744
Jun 17, 4 PM $ 0.0869
+0.37%
$ 341,393 $ 10,849
Jun 17, 3 PM $ 0.0866
+0.62%
$ 340,197 $ 12,949
Jun 17, 2 PM $ 0.086
-0.18%
$ 337,922 $ 11,637
Jun 17, 1 PM $ 0.0862
+0.73%
$ 338,456 $ 10,976
Jun 17, 12 PM $ 0.0856
+0.21%
$ 336,001 $ 12,768
Jun 17, 9 AM $ 0.0858
-0.39%
$ 336,871 $ 13,866
Jun 17, 8 AM $ 0.0861
-1.07%
$ 338,194 $ 17,231
Jun 17, 6 AM $ 0.087
-0.09%
$ 341,758 $ 19,403
Jun 17, 5 AM $ 0.087
-0.46%
$ 341,695 $ 19,398
Jun 17, 4 AM $ 0.0874
+0.13%
$ 343,219 $ 19,772
Jun 17, 3 AM $ 0.0873
+0.06%
$ 342,784 $ 20,170
Jun 17, 2 AM $ 0.087
+0.00%
$ 341,669 $ 21,267
Jun 17, 1 AM $ 0.087
+0.02%
$ 341,564 $ 21,259
Jun 17, 12 AM $ 0.0869
+0.00%
$ -- $ 22,742
Jun 16, 11 PM $ 0.087
-0.06%
$ 341,535 $ 22,962
Jun 16, 10 PM $ 0.0874
-0.01%
$ 343,114 $ 27,405
Jun 16, 9 PM $ 0.0874
+0.30%
$ 343,269 $ 27,234
Jun 16, 8 PM $ 0.087
-0.20%
$ 341,578 $ 26,715
Jun 16, 6 PM $ 0.0864
+0.02%
$ 339,178 $ 28,393
Jun 16, 5 PM $ 0.0864
-0.27%
$ 339,122 $ 28,380
Jun 16, 4 PM $ 0.0866
-0.27%
$ 340,202 $ 26,846
Jun 16, 3 PM $ 0.0869
+0.67%
$ 341,284 $ 24,485
Jun 16, 2 PM $ 0.0864
-1.29%
$ 339,186 $ 29,144
Jun 16, 1 PM $ 0.088
-0.01%
$ 345,464 $ 36,013
Jun 16, 12 PM $ 0.0885
+0.85%
$ 347,621 $ 36,290
Jun 16, 11 AM $ 0.0879
-0.09%
$ 345,059 $ 34,564
Jun 16, 10 AM $ 0.0879
+0.11%
$ 345,369 $ 35,783
Jun 16, 9 AM $ 0.0879
-0.92%
$ 345,094 $ 35,731
Jun 16, 8 AM $ 0.0887
+1.45%
$ 348,289 $ 35,045
Jun 16, 7 AM $ 0.0874
-0.19%
$ 343,248 $ 30,997
Jun 16, 6 AM $ 0.0876
+0.67%
$ 343,898 $ 30,779
Jun 16, 5 AM $ 0.0869
-0.02%
$ 341,273 $ 30,191
Jun 16, 4 AM $ 0.0869
-0.59%
$ 341,347 $ 29,687
Jun 16, 3 AM $ 0.0872
+0.65%
$ 342,623 $ 30,034