Dogecoin (Universal) Historical Data

UDOGE Page 16
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0694
+0.02%
$291,115 $10,774
Aug 10, 10 PM $0.0694
-0.09%
$291,166 $11,922
Aug 10, 8 PM $0.0696
+0.00%
$291,673 $12,821
Aug 10, 7 PM $0.0694
+0.06%
$291,021 $12,806
Aug 10, 6 PM $0.0693
+0.00%
$290,791 $12,788
Aug 10, 5 PM $0.0694
+0.06%
$290,804 $12,589
Aug 10, 4 PM $0.0692
-0.22%
$290,093 $12,308
Aug 10, 3 PM $0.0693
-0.21%
$290,557 $11,803
Aug 10, 2 PM $0.0696
+0.27%
$291,993 $9,176
Aug 10, 1 PM $0.0696
-0.03%
$291,666 $7,061
Aug 10, 12 PM $0.0697
-0.36%
$292,300 $6,844
Aug 10, 11 AM $0.0699
+0.05%
$293,088 $6,765
Aug 10, 10 AM $0.0699
+0.00%
$292,950 $6,732
Aug 10, 9 AM $0.0698
+0.02%
$292,571 $6,649
Aug 10, 8 AM $0.0701
-0.04%
$293,950 $6,313
Aug 10, 7 AM $0.0701
+0.00%
$293,913 $6,084
Aug 10, 6 AM $0.07
+0.00%
$293,480 $6,097
Aug 10, 4 AM $0.0697
+0.05%
$292,391 $6,107
Aug 10, 3 AM $0.0697
-0.29%
$292,229 $6,104
Aug 10, 2 AM $0.07
+0.11%
$293,614 $6,120
Aug 10, 1 AM $0.07
+0.90%
$293,619 $6,137
Aug 10, 12 AM $0.0694
+0.53%
$290,984 $6,268
Aug 9, 11 PM $0.069
-1.27%
$289,468 $4,704
Aug 9, 10 PM $0.0699
-1.22%
$293,306 $3,492
Aug 9, 9 PM $0.0706
+0.00%
$295,957 $2,896
Aug 9, 8 PM $0.0703
+0.07%
$294,607 $2,888
Aug 9, 7 PM $0.0702
-0.11%
$294,415 $2,886
Aug 9, 6 PM $0.0703
+0.00%
$294,669 $2,883
Aug 9, 5 PM $0.0705
+0.02%
$295,796 $3,750
Aug 9, 4 PM $0.0706
+0.00%
$295,930 $4,560
Aug 9, 3 PM $0.0705
+0.14%
$295,503 $4,580
Aug 9, 2 PM $0.0703
-0.15%
$294,588 $4,387
Aug 9, 1 PM $0.0703
+0.21%
$294,884 $5,336
Aug 9, 12 PM $0.07
+0.28%
$293,624 $5,503
Aug 9, 11 AM $0.0698
-0.17%
$292,791 $5,106
Aug 9, 10 AM $0.0699
-0.18%
$293,291 $5,103
Aug 9, 9 AM $0.07
+0.25%
$293,363 $5,079
Aug 9, 8 AM $0.0698
-0.53%
$292,496 $5,054
Aug 9, 7 AM $0.07
+0.00%
$293,696 $5,076
Aug 9, 6 AM $0.07
+0.41%
$293,665 $5,075
Aug 9, 5 AM $0.0697
+0.00%
$292,418 $5,135
Aug 9, 4 AM $0.0699
+0.09%
$281,550 $5,125
Aug 9, 3 AM $0.0699
+0.21%
$281,306 $5,124
Aug 9, 2 AM $0.0697
-0.25%
$280,704 $5,728
Aug 9, 1 AM $0.0699
-0.58%
$281,424 $5,713
Aug 9, 12 AM $0.0703
-0.02%
$282,977 $5,322
Aug 8, 11 PM $0.0703
-0.15%
$283,215 $4,632
Aug 8, 10 PM $0.0705
-0.40%
$284,054 $4,176
Aug 8, 9 PM $0.0708
-0.06%
$285,203 $3,924
Aug 8, 8 PM $0.071
+0.17%
$286,011 $3,885