Dogecoin (Universal) Historical Data

UDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0958
-0.26%
$ 376,331 $ 83,669
Mar 18, 12 PM $ 0.096
-0.63%
$ 377,158 $ 84,024
Mar 18, 11 AM $ 0.0966
-2.37%
$ 379,400 $ 78,208
Mar 18, 10 AM $ 0.0989
-0.59%
$ 388,527 $ 77,956
Mar 18, 9 AM $ 0.0996
-0.41%
$ 391,011 $ 75,187
Mar 18, 8 AM $ 0.1
+0.71%
$ 392,671 $ 73,190
Mar 18, 7 AM $ 0.0993
-1.24%
$ 389,275 $ 75,680
Mar 18, 6 AM $ 0.101
+0.06%
$ 394,945 $ 69,434
Mar 18, 5 AM $ 0.101
+0.93%
$ 395,919 $ 68,964
Mar 18, 4 AM $ 0.0999
-1.34%
$ 392,188 $ 64,646
Mar 18, 3 AM $ 0.101
+0.37%
$ 397,622 $ 57,203
Mar 18, 2 AM $ 0.101
+0.26%
$ 395,926 $ 62,075
Mar 18, 1 AM $ 0.101
+0.63%
$ 395,205 $ 70,193
Mar 18, 12 AM $ 0.1
+0.00%
$ 394,016 $ 68,930
Mar 17, 11 PM $ 0.101
+0.07%
$ 395,692 $ 71,948
Mar 17, 10 PM $ 0.101
-0.02%
$ 395,370 $ 81,466
Mar 17, 9 PM $ 0.101
+0.00%
$ 394,772 $ 95,154
Mar 17, 8 PM $ 0.101
+0.10%
$ 394,787 $ 95,336
Mar 17, 7 PM $ 0.101
-0.14%
$ 395,485 $ 97,057
Mar 17, 6 PM $ 0.101
+0.49%
$ 396,016 $ 98,572
Mar 17, 5 PM $ 0.1
+0.45%
$ 394,013 $ 95,793
Mar 17, 4 PM $ 0.1
+0.83%
$ 393,127 $ 95,853
Mar 17, 3 PM $ 0.099
-0.28%
$ 388,608 $ 93,322
Mar 17, 2 PM $ 0.0992
+0.39%
$ 389,673 $ 115,189
Mar 17, 1 PM $ 0.0988
-0.07%
$ 388,087 $ 122,947
Mar 17, 12 PM $ 0.0992
-1.07%
$ 389,701 $ 128,840
Mar 17, 11 AM $ 0.1
+0.08%
$ 394,525 $ 128,460
Mar 17, 10 AM $ 0.1
-0.08%
$ 394,427 $ 133,080
Mar 17, 8 AM $ 0.101
+0.02%
$ 396,747 $ 57,086
Mar 17, 7 AM $ 0.1
+0.27%
$ 393,847 $ 57,122
Mar 17, 6 AM $ 0.0999
+0.25%
$ 392,503 $ 56,566
Mar 17, 5 AM $ 0.0997
-0.66%
$ 391,529 $ 55,046
Mar 17, 4 AM $ 0.1
-0.81%
$ 394,339 $ 51,301
Mar 17, 3 AM $ 0.101
-2.40%
$ 397,010 $ 49,866
Mar 17, 2 AM $ 0.104
+0.24%
$ 407,956 $ 196,642
Mar 17, 1 AM $ 0.104
+0.61%
$ 406,989 $ 189,074
Mar 17, 12 AM $ 0.103
-0.15%
$ 404,501 $ 187,535
Mar 16, 11 PM $ 0.103
+0.37%
$ 405,383 $ 185,729
Mar 16, 10 PM $ 0.103
+0.81%
$ 403,763 $ 175,222
Mar 16, 9 PM $ 0.102
+0.17%
$ 400,524 $ 170,263
Mar 16, 8 PM $ 0.102
-0.07%
$ 399,818 $ 159,140
Mar 16, 7 PM $ 0.102
+0.42%
$ 400,090 $ 152,319
Mar 16, 6 PM $ 0.101
-0.17%
$ 398,254 $ 150,383
Mar 16, 5 PM $ 0.102
+0.82%
$ 399,023 $ 148,813
Mar 16, 4 PM $ 0.101
-0.09%
$ 395,680 $ 146,387
Mar 16, 3 PM $ 0.101
-1.31%
$ 396,495 $ 135,121
Mar 16, 2 PM $ 0.102
+1.32%
$ 400,903 $ 108,367
Mar 16, 1 PM $ 0.101
+1.04%
$ 395,685 $ 96,953
Mar 16, 12 PM $ 0.0997
-0.22%
$ 391,555 $ 88,903
Mar 16, 11 AM $ 0.1
-0.14%
$ 392,535 $ 84,182