Dogecoin (Universal) Historical Data

UDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0869
-0.59%
$ 341,347 $ 29,687
Jun 16, 3 AM $ 0.0872
+0.65%
$ 342,623 $ 30,034
Jun 16, 2 AM $ 0.0867
-1.35%
$ 340,411 $ 29,012
Jun 16, 1 AM $ 0.088
-0.01%
$ 345,706 $ 29,385
Jun 16, 12 AM $ 0.0882
+0.02%
$ 346,359 $ 31,758
Jun 15, 11 PM $ 0.0882
+0.48%
$ 346,256 $ 30,824
Jun 15, 10 PM $ 0.0882
-0.22%
$ 346,290 $ 27,973
Jun 15, 9 PM $ 0.0884
-0.21%
$ 347,033 $ 25,758
Jun 15, 8 PM $ 0.0889
-0.21%
$ 349,007 $ 29,888
Jun 15, 7 PM $ 0.0891
-0.41%
$ 349,738 $ 30,082
Jun 15, 6 PM $ 0.0894
+0.10%
$ 351,174 $ 29,800
Jun 15, 5 PM $ 0.0893
-0.80%
$ 350,851 $ 29,731
Jun 15, 4 PM $ 0.09
-0.49%
$ 353,317 $ 28,040
Jun 15, 3 PM $ 0.0894
+0.06%
$ 350,959 $ 27,656
Jun 15, 2 PM $ 0.0893
-0.92%
$ 350,726 $ 26,053
Jun 15, 1 PM $ 0.0903
+0.17%
$ 354,577 $ 22,062
Jun 15, 12 PM $ 0.0901
+0.40%
$ 353,978 $ 11,305
Jun 15, 11 AM $ 0.0896
+0.95%
$ 351,845 $ 11,027
Jun 15, 10 AM $ 0.0886
+0.80%
$ 348,121 $ 9,466
Jun 15, 9 AM $ 0.088
-0.62%
$ 345,422 $ 9,156
Jun 15, 8 AM $ 0.0885
-0.20%
$ 347,574 $ 9,175
Jun 15, 7 AM $ 0.0885
+0.06%
$ 347,685 $ 9,742
Jun 15, 6 AM $ 0.0884
+0.01%
$ 347,220 $ 9,573
Jun 15, 4 AM $ 0.0884
-0.62%
$ 347,174 $ 9,109
Jun 15, 3 AM $ 0.0889
+0.29%
$ 349,176 $ 9,148
Jun 15, 2 AM $ 0.0888
+0.47%
$ 348,827 $ 8,964
Jun 15, 1 AM $ 0.0884
+0.03%
$ 347,266 $ 8,937
Jun 15, 12 AM $ 0.0884
-0.12%
$ 347,128 $ 7,090
Jun 14, 11 PM $ 0.0885
-0.21%
$ 347,542 $ 6,520
Jun 14, 10 PM $ 0.0887
+0.24%
$ 348,367 $ 6,429
Jun 14, 9 PM $ 0.0885
+2.83%
$ 347,573 $ 5,340
Jun 14, 8 PM $ 0.0864
+0.00%
$ 339,205 $ 2,294
Jun 14, 7 PM $ 0.0864
+0.41%
$ 339,258 $ 2,235
Jun 14, 5 PM $ 0.0861
+0.09%
$ 338,106 $ 2,060
Jun 14, 4 PM $ 0.0863
+0.00%
$ 338,864 $ 2,961
Jun 14, 3 PM $ 0.086
-0.63%
$ 337,849 $ 4,238
Jun 14, 2 PM $ 0.0862
+0.14%
$ 338,632 $ 4,626
Jun 14, 1 PM $ 0.0861
-0.86%
$ 338,161 $ 4,578
Jun 14, 12 PM $ 0.0869
-0.05%
$ 341,105 $ 6,706
Jun 14, 11 AM $ 0.0869
-0.07%
$ 341,395 $ 6,714
Jun 14, 10 AM $ 0.087
-0.13%
$ 341,607 $ 6,866
Jun 14, 9 AM $ 0.0871
-0.26%
$ 342,055 $ 7,234
Jun 14, 8 AM $ 0.0873
+0.20%
$ 342,979 $ 7,804
Jun 14, 7 AM $ 0.0872
-0.27%
$ 342,315 $ 7,955
Jun 14, 5 AM $ 0.0875
-0.23%
$ 343,556 $ 9,228
Jun 14, 4 AM $ 0.0879
+0.21%
$ 345,068 $ 9,376
Jun 14, 3 AM $ 0.0878
+0.03%
$ 344,930 $ 9,371
Jun 14, 2 AM $ 0.0879
+0.00%
$ 345,253 $ 10,614
Jun 14, 1 AM $ 0.0879
+0.21%
$ 345,245 $ 10,622
Jun 14, 12 AM $ 0.0876
+0.00%
$ 344,061 $ 10,370