Dogecoin (Universal) Historical Data

UDOGE Page 19
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0699
-0.01%
$281,387 $5,621
Aug 4, 8 AM $0.0701
+0.00%
$282,141 $5,972
Aug 4, 7 AM $0.0702
+0.39%
$282,659 $6,666
Aug 4, 6 AM $0.0699
-0.38%
$281,566 $6,479
Aug 4, 5 AM $0.0703
+0.00%
$282,984 $6,109
Aug 4, 4 AM $0.0705
+0.29%
$283,980 $6,023
Aug 4, 3 AM $0.0703
-0.03%
$283,164 $5,780
Aug 4, 2 AM $0.0704
-0.01%
$283,355 $5,811
Aug 4, 1 AM $0.0704
+0.79%
$283,427 $5,826
Aug 4, 12 AM $0.0701
+0.00%
$282,427 $6,387
Aug 3, 11 PM $0.0701
+0.08%
$282,204 $6,381
Aug 3, 10 PM $0.0701
-0.09%
$282,354 $6,763
Aug 3, 9 PM $0.0702
+0.04%
$282,788 $6,888
Aug 3, 8 PM $0.0703
+0.00%
$283,009 $6,952
Aug 3, 7 PM $0.0704
-0.03%
$283,541 $6,997
Aug 3, 6 PM $0.0703
-0.12%
$283,228 $7,786
Aug 3, 5 PM $0.0704
+0.00%
$283,416 $8,000
Aug 3, 4 PM $0.0702
-0.08%
$282,844 $8,282
Aug 3, 3 PM $0.0703
-0.29%
$282,967 $8,199
Aug 3, 2 PM $0.0705
+0.62%
$283,789 $7,952
Aug 3, 1 PM $0.0697
+0.21%
$280,649 $7,001
Aug 3, 12 PM $0.0692
+0.15%
$278,746 $5,998
Aug 3, 11 AM $0.0694
+0.24%
$279,330 $6,020
Aug 3, 10 AM $0.0693
-0.33%
$279,147 $6,013
Aug 3, 9 AM $0.0694
+0.35%
$279,457 $6,017
Aug 3, 8 AM $0.0691
+0.01%
$278,187 $5,998
Aug 3, 7 AM $0.0691
-0.30%
$278,403 $4,980
Aug 3, 5 AM $0.0696
+0.03%
$280,377 $4,973
Aug 3, 4 AM $0.0698
-0.06%
$280,920 $4,979
Aug 3, 3 AM $0.0699
+0.01%
$281,293 $4,993
Aug 3, 2 AM $0.0699
-0.15%
$281,423 $5,005
Aug 3, 1 AM $0.0701
-0.17%
$282,340 $6,303
Aug 3, 12 AM $0.0703
-0.12%
$282,962 $5,747
Aug 2, 11 PM $0.0708
+0.46%
$284,945 $5,416
Aug 2, 10 PM $0.0706
-0.46%
$284,105 $5,413
Aug 2, 9 PM $0.0709
+0.17%
$285,301 $4,380
Aug 2, 8 PM $0.0708
-0.35%
$284,881 $4,370
Aug 2, 7 PM $0.071
-0.27%
$285,981 $4,327
Aug 2, 6 PM $0.0712
+0.61%
$286,836 $3,496
Aug 2, 5 PM $0.0708
+0.07%
$285,083 $2,874
Aug 2, 4 PM $0.0708
+0.00%
$284,908 $2,495
Aug 2, 3 PM $0.0705
+0.15%
$284,051 $2,500
Aug 2, 2 PM $0.0705
+0.47%
$283,772 $2,498
Aug 2, 1 PM $0.0702
+0.01%
$282,604 $2,469
Aug 2, 12 PM $0.0701
+0.00%
$282,160 $1,902
Aug 2, 11 AM $0.0699
+0.00%
$281,343 $1,891
Aug 2, 10 AM $0.0703
+0.07%
$283,020 $1,890
Aug 2, 9 AM $0.0703
+0.09%
$282,934 $1,926
Aug 2, 8 AM $0.0703
-0.21%
$283,224 $1,922
Aug 2, 7 AM $0.0705
-0.17%
$283,748 $1,944