Dogecoin (Universal) Historical Data

UDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0705
-0.07%
$267,677 $4,973
Jul 31, 5 AM $0.0704
+0.00%
$267,134 $4,984
Jul 31, 4 AM $0.0703
-0.01%
$267,025 $4,993
Jul 31, 3 AM $0.0704
+0.41%
$267,246 $5,015
Jul 31, 2 AM $0.0701
+0.11%
$266,260 $4,978
Jul 31, 1 AM $0.0701
-1.51%
$266,041 $4,989
Jul 31, 12 AM $0.0706
+0.04%
$268,073 $5,016
Jul 30, 11 PM $0.0707
-0.37%
$268,273 $5,026
Jul 30, 10 PM $0.071
-0.23%
$269,353 $5,044
Jul 30, 9 PM $0.071
-0.05%
$269,646 $4,034
Jul 30, 8 PM $0.0711
-0.23%
$269,911 $4,334
Jul 30, 7 PM $0.0712
+0.10%
$270,350 $5,368
Jul 30, 6 PM $0.0712
+0.05%
$270,305 $5,356
Jul 30, 5 PM $0.0712
+0.55%
$270,291 $7,437
Jul 30, 4 PM $0.0708
-0.34%
$268,947 $7,400
Jul 30, 3 PM $0.071
-0.24%
$269,419 $7,400
Jul 30, 2 PM $0.071
+0.04%
$269,609 $6,399
Jul 30, 1 PM $0.0712
+0.38%
$270,460 $5,770
Jul 30, 12 PM $0.0709
+0.30%
$269,186 $4,921
Jul 30, 11 AM $0.0707
+0.20%
$268,349 $6,995
Jul 30, 10 AM $0.0706
-0.33%
$267,878 $7,256
Jul 30, 9 AM $0.0708
-0.08%
$268,723 $13,470
Jul 30, 8 AM $0.0709
+0.25%
$268,958 $13,260
Jul 30, 7 AM $0.0706
-0.05%
$268,146 $12,994
Jul 30, 6 AM $0.0706
-0.28%
$268,090 $13,007
Jul 30, 5 AM $0.0708
+0.40%
$268,899 $13,017
Jul 30, 4 AM $0.0706
-0.39%
$267,954 $13,035
Jul 30, 3 AM $0.071
+0.05%
$269,389 $13,087
Jul 30, 2 AM $0.0712
-0.03%
$270,318 $13,113
Jul 30, 1 AM $0.0713
+1.05%
$270,643 $13,159
Jul 30, 12 AM $0.0704
-0.95%
$267,067 $12,988
Jul 29, 11 PM $0.0711
+0.42%
$269,855 $13,105
Jul 29, 10 PM $0.0708
+0.13%
$268,623 $13,143
Jul 29, 9 PM $0.0705
+0.37%
$267,666 $13,060
Jul 29, 8 PM $0.0703
+0.07%
$266,709 $12,712
Jul 29, 7 PM $0.0708
-0.42%
$268,620 $11,775
Jul 29, 6 PM $0.0718
+0.07%
$272,589 $12,049
Jul 29, 5 PM $0.0717
+0.16%
$272,140 $10,987
Jul 29, 4 PM $0.071
+0.00%
$269,353 $11,776
Jul 29, 3 PM $0.071
-0.07%
$269,391 $11,790
Jul 29, 2 PM $0.071
-0.58%
$269,590 $11,947
Jul 29, 1 PM $0.0714
+0.02%
$271,090 $15,254
Jul 29, 12 PM $0.0714
+0.06%
$271,148 $15,356
Jul 29, 11 AM $0.0716
+0.34%
$271,953 $16,688
Jul 29, 10 AM $0.0714
-0.24%
$271,011 $16,377
Jul 29, 9 AM $0.0718
-0.65%
$272,630 $12,980
Jul 29, 8 AM $0.0723
-0.12%
$274,409 $10,055
Jul 29, 7 AM $0.0722
-0.30%
$273,965 $10,050
Jul 29, 6 AM $0.0724
+0.13%
$274,750 $10,090
Jul 29, 5 AM $0.0723
+0.46%
$274,465 $10,097