Dogecoin (Universal) Historical Data

UDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0723
+0.46%
$274,465 $10,097
Jul 29, 4 AM $0.0719
+0.61%
$272,782 $10,006
Jul 29, 3 AM $0.0715
-0.74%
$271,546 $9,974
Jul 29, 2 AM $0.0722
+0.86%
$274,162 $10,065
Jul 29, 1 AM $0.0717
-0.47%
$272,016 $10,042
Jul 29, 12 AM $0.0723
-0.31%
$274,403 $10,086
Jul 28, 11 PM $0.0724
+1.06%
$274,867 $10,122
Jul 28, 10 PM $0.0718
-0.83%
$272,389 $10,074
Jul 28, 9 PM $0.0723
+0.30%
$274,589 $12,740
Jul 28, 8 PM $0.072
-0.24%
$273,421 $14,961
Jul 28, 7 PM $0.0721
-0.36%
$273,657 $20,910
Jul 28, 6 PM $0.0721
+0.18%
$273,603 $21,289
Jul 28, 5 PM $0.0716
-1.34%
$271,619 $19,979
Jul 28, 4 PM $0.0724
+0.04%
$274,657 $19,199
Jul 28, 3 PM $0.0723
+1.21%
$274,350 $19,572
Jul 28, 2 PM $0.0714
+0.08%
$270,938 $19,542
Jul 28, 1 PM $0.071
-1.88%
$269,450 $18,075
Jul 28, 12 PM $0.0723
+0.15%
$274,576 $19,031
Jul 28, 11 AM $0.0723
+0.15%
$274,293 $16,343
Jul 28, 10 AM $0.0725
+0.00%
$275,117 $16,413
Jul 28, 9 AM $0.0725
-0.17%
$275,148 $16,476
Jul 28, 8 AM $0.0726
+0.28%
$275,772 $16,605
Jul 28, 7 AM $0.0725
-0.42%
$275,136 $16,652
Jul 28, 6 AM $0.0728
+0.64%
$276,316 $16,693
Jul 28, 5 AM $0.0725
+0.14%
$275,323 $16,864
Jul 28, 4 AM $0.0724
-0.16%
$274,759 $16,839
Jul 28, 3 AM $0.0725
+0.14%
$275,183 $16,817
Jul 28, 2 AM $0.0723
+0.32%
$274,565 $16,768
Jul 28, 1 AM $0.0721
-0.12%
$273,779 $16,772
Jul 28, 12 AM $0.0722
-0.28%
$274,237 $16,801
Jul 27, 11 PM $0.0724
+0.39%
$274,903 $16,889
Jul 27, 10 PM $0.0723
-1.67%
$274,377 $17,115
Jul 27, 9 PM $0.0737
-0.51%
$279,737 $15,033
Jul 27, 8 PM $0.0737
+1.59%
$279,680 $12,753
Jul 27, 7 PM $0.0725
+0.13%
$275,239 $6,716
Jul 27, 6 PM $0.0723
-0.53%
$274,513 $6,090
Jul 27, 5 PM $0.0726
-0.08%
$275,704 $6,127
Jul 27, 4 PM $0.0727
+1.01%
$276,120 $6,064
Jul 27, 3 PM $0.0721
+0.18%
$273,566 $5,590
Jul 27, 2 PM $0.0719
-1.91%
$273,005 $5,453
Jul 27, 1 PM $0.0735
-0.41%
$278,955 $4,055
Jul 27, 12 PM $0.0737
+0.29%
$279,867 $3,736
Jul 27, 11 AM $0.0734
-0.01%
$278,820 $3,526
Jul 27, 10 AM $0.0736
+0.01%
$279,306 $3,499
Jul 27, 9 AM $0.0736
+0.62%
$279,431 $3,487
Jul 27, 8 AM $0.0736
+0.07%
$279,401 $5,135
Jul 27, 7 AM $0.0736
-0.43%
$279,258 $5,477
Jul 27, 6 AM $0.0739
+0.22%
$280,568 $6,651
Jul 27, 5 AM $0.0738
+0.26%
$280,081 $10,136
Jul 27, 4 AM $0.0736
-0.56%
$279,347 $12,185