Dogecoin (Universal) Historical Data

UDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0842
+1.00%
$ 330,706 $ 80,503
Jun 5, 8 AM $ 0.0835
-1.31%
$ 328,041 $ 78,702
Jun 5, 7 AM $ 0.0845
+1.47%
$ 331,949 $ 78,499
Jun 5, 6 AM $ 0.083
-2.03%
$ 325,837 $ 71,208
Jun 5, 5 AM $ 0.0847
-2.15%
$ 332,601 $ 68,405
Jun 5, 4 AM $ 0.0864
+0.43%
$ 339,246 $ 67,532
Jun 5, 3 AM $ 0.0859
-0.39%
$ 337,456 $ 63,756
Jun 5, 2 AM $ 0.0865
-1.32%
$ 339,688 $ 64,579
Jun 5, 1 AM $ 0.0877
-0.19%
$ 344,264 $ 67,282
Jun 5, 12 AM $ 0.088
+0.04%
$ 345,649 $ 69,355
Jun 4, 11 PM $ 0.0879
+0.55%
$ 345,357 $ 69,342
Jun 4, 10 PM $ 0.0875
+0.14%
$ 343,495 $ 65,869
Jun 4, 9 PM $ 0.0874
-0.98%
$ 343,330 $ 69,292
Jun 4, 8 PM $ 0.0883
-0.73%
$ 346,741 $ 71,456
Jun 4, 7 PM $ 0.0889
-0.38%
$ 349,300 $ 70,554
Jun 4, 6 PM $ 0.0893
+0.74%
$ 350,538 $ 71,401
Jun 4, 5 PM $ 0.0887
-0.39%
$ 348,191 $ 70,887
Jun 4, 4 PM $ 0.089
-0.09%
$ 349,539 $ 76,513
Jun 4, 3 PM $ 0.0891
+0.43%
$ 349,905 $ 74,889
Jun 4, 2 PM $ 0.0887
-0.16%
$ 348,343 $ 68,562
Jun 4, 1 PM $ 0.0891
+0.10%
$ 349,760 $ 65,809
Jun 4, 12 PM $ 0.0891
+2.22%
$ 349,806 $ 66,081
Jun 4, 11 AM $ 0.086
-0.51%
$ 337,752 $ 56,221
Jun 4, 10 AM $ 0.0867
-0.97%
$ 340,313 $ 49,972
Jun 4, 9 AM $ 0.0875
-0.95%
$ 343,563 $ 48,188
Jun 4, 8 AM $ 0.0883
-0.61%
$ 346,870 $ 47,761
Jun 4, 7 AM $ 0.0889
-1.09%
$ 349,151 $ 47,153
Jun 4, 6 AM $ 0.0899
+0.41%
$ 353,061 $ 45,121
Jun 4, 5 AM $ 0.0896
-1.31%
$ 351,669 $ 44,705
Jun 4, 4 AM $ 0.0908
-0.40%
$ 356,660 $ 41,674
Jun 4, 3 AM $ 0.0907
+1.95%
$ 356,113 $ 41,254
Jun 4, 2 AM $ 0.0889
+0.43%
$ 349,103 $ 40,085
Jun 4, 1 AM $ 0.0887
-1.34%
$ 348,196 $ 38,673
Jun 4, 12 AM $ 0.09
-1.49%
$ 353,374 $ 37,771
Jun 3, 11 PM $ 0.0914
-0.40%
$ 358,881 $ 55,244
Jun 3, 10 PM $ 0.0926
+0.03%
$ 363,588 $ 57,313
Jun 3, 9 PM $ 0.0923
+1.59%
$ 362,403 $ 60,195
Jun 3, 8 PM $ 0.0908
-0.98%
$ 356,722 $ 51,028
Jun 3, 7 PM $ 0.0922
-0.26%
$ 362,069 $ 54,227
Jun 3, 6 PM $ 0.0924
-0.23%
$ 362,899 $ 56,744
Jun 3, 5 PM $ 0.0926
+0.85%
$ 363,711 $ 55,629
Jun 3, 4 PM $ 0.0918
-1.21%
$ 360,651 $ 52,238
Jun 3, 3 PM $ 0.0929
-0.44%
$ 364,928 $ 49,464
Jun 3, 2 PM $ 0.0933
-0.41%
$ 366,548 $ 55,766
Jun 3, 1 PM $ 0.0937
-0.15%
$ 368,033 $ 58,734
Jun 3, 12 PM $ 0.0938
-0.18%
$ 368,477 $ 58,653
Jun 3, 11 AM $ 0.094
+0.00%
$ 369,294 $ 59,078
Jun 3, 10 AM $ 0.0938
+0.29%
$ 368,199 $ 59,075
Jun 3, 9 AM $ 0.0932
-0.34%
$ 365,835 $ 58,593
Jun 3, 8 AM $ 0.0933
-0.67%
$ 366,554 $ 57,495