Dogecoin (Universal) Historical Data

UDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0736
-0.56%
$279,347 $12,185
Jul 27, 3 AM $0.0737
+0.35%
$279,610 $15,600
Jul 27, 2 AM $0.0733
-0.50%
$278,420 $15,571
Jul 27, 1 AM $0.0736
+0.15%
$279,381 $17,003
Jul 27, 12 AM $0.0735
-0.72%
$278,992 $17,002
Jul 26, 11 PM $0.0741
-0.16%
$281,317 $17,116
Jul 26, 10 PM $0.0742
+0.51%
$281,629 $16,886
Jul 26, 9 PM $0.0736
+0.52%
$279,280 $17,750
Jul 26, 8 PM $0.0731
+0.06%
$277,679 $18,413
Jul 26, 7 PM $0.0731
-0.19%
$277,521 $19,311
Jul 26, 6 PM $0.0732
-0.23%
$278,033 $21,632
Jul 26, 5 PM $0.0734
-0.33%
$278,627 $28,608
Jul 26, 4 PM $0.0737
-0.19%
$279,905 $34,253
Jul 26, 3 PM $0.0738
+0.65%
$280,219 $34,376
Jul 26, 2 PM $0.0733
-0.35%
$278,270 $34,929
Jul 26, 1 PM $0.0733
-0.26%
$278,131 $34,359
Jul 26, 12 PM $0.0735
-0.49%
$278,906 $33,942
Jul 26, 11 AM $0.0737
+0.15%
$279,908 $33,535
Jul 26, 10 AM $0.0736
+0.01%
$279,385 $33,518
Jul 26, 9 AM $0.0737
-0.47%
$279,611 $33,522
Jul 26, 8 AM $0.074
+0.40%
$280,903 $31,855
Jul 26, 7 AM $0.0737
+0.13%
$279,887 $31,581
Jul 26, 6 AM $0.0736
-0.53%
$279,261 $30,444
Jul 26, 5 AM $0.074
+0.85%
$280,840 $27,061
Jul 26, 4 AM $0.0734
+0.67%
$258,943 $25,060
Jul 26, 3 AM $0.0729
+0.44%
$257,276 $21,831
Jul 26, 2 AM $0.0726
+0.89%
$256,199 $21,918
Jul 26, 1 AM $0.0719
-0.23%
$253,794 $20,561
Jul 26, 12 AM $0.072
+0.01%
$254,316 $20,557
Jul 25, 11 PM $0.072
-0.61%
$254,253 $20,517
Jul 25, 10 PM $0.0725
-0.52%
$255,835 $20,957
Jul 25, 9 PM $0.0729
+0.16%
$257,270 $19,771
Jul 25, 8 PM $0.0728
-0.41%
$256,857 $18,996
Jul 25, 7 PM $0.0731
-0.39%
$257,958 $18,347
Jul 25, 6 PM $0.0734
-0.64%
$258,943 $16,144
Jul 25, 5 PM $0.0738
+2.28%
$260,587 $11,907
Jul 25, 4 PM $0.0722
+0.80%
$254,765 $4,815
Jul 25, 3 PM $0.0716
+0.90%
$252,725 $7,500
Jul 25, 2 PM $0.0709
+0.33%
$250,281 $7,696
Jul 25, 1 PM $0.0706
+0.27%
$249,377 $7,875
Jul 25, 12 PM $0.0702
+0.37%
$247,788 $7,863
Jul 25, 11 AM $0.0699
-0.30%
$246,887 $7,751
Jul 25, 10 AM $0.0701
-0.28%
$247,330 $7,739
Jul 25, 9 AM $0.0702
+0.34%
$247,748 $7,928
Jul 25, 8 AM $0.07
+0.21%
$247,053 $7,853
Jul 25, 7 AM $0.0699
+0.00%
$246,837 $7,827
Jul 25, 6 AM $0.0698
-0.17%
$246,376 $10,006
Jul 25, 5 AM $0.07
-0.48%
$246,942 $9,955
Jul 25, 4 AM $0.0703
-0.02%
$248,217 $10,112
Jul 25, 3 AM $0.0703
+0.10%
$248,052 $10,011