Dogecoin (Universal) Historical Data

UDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0702
+0.25%
$247,797 $10,293
Jul 25, 1 AM $0.0701
+0.31%
$247,544 $10,604
Jul 25, 12 AM $0.0699
-0.31%
$246,749 $10,721
Jul 24, 11 PM $0.0701
+0.49%
$247,359 $11,004
Jul 24, 10 PM $0.0698
+0.48%
$246,265 $10,945
Jul 24, 9 PM $0.0695
-0.35%
$245,224 $11,289
Jul 24, 8 PM $0.0697
+0.03%
$246,058 $11,110
Jul 24, 7 PM $0.0697
+0.35%
$245,968 $11,272
Jul 24, 6 PM $0.0694
-0.60%
$244,956 $11,505
Jul 24, 5 PM $0.0698
+0.70%
$246,310 $10,637
Jul 24, 4 PM $0.0692
-1.22%
$244,331 $10,573
Jul 24, 3 PM $0.0701
+0.86%
$247,425 $7,779
Jul 24, 2 PM $0.0693
-0.03%
$244,479 $6,781
Jul 24, 1 PM $0.0691
-1.15%
$243,896 $6,463
Jul 24, 12 PM $0.0701
-0.47%
$247,333 $10,267
Jul 24, 11 AM $0.0702
-0.40%
$247,972 $11,803
Jul 24, 10 AM $0.0706
-0.32%
$249,226 $12,012
Jul 24, 9 AM $0.0709
+0.16%
$250,120 $11,957
Jul 24, 8 AM $0.0708
+0.06%
$249,831 $12,338
Jul 24, 7 AM $0.0707
+0.39%
$249,667 $13,051
Jul 24, 6 AM $0.0702
+0.20%
$247,760 $10,833
Jul 24, 5 AM $0.07
-0.17%
$247,192 $10,659
Jul 24, 4 AM $0.07
-0.47%
$247,125 $10,480
Jul 24, 3 AM $0.0703
+0.78%
$248,250 $10,723
Jul 24, 2 AM $0.0697
-0.53%
$246,120 $10,323
Jul 24, 1 AM $0.0702
+0.75%
$247,698 $9,958
Jul 24, 12 AM $0.0696
-0.49%
$245,783 $11,175
Jul 23, 11 PM $0.0701
-0.44%
$247,483 $10,864
Jul 23, 10 PM $0.0704
+0.51%
$248,522 $10,636
Jul 23, 9 PM $0.0701
+0.06%
$247,303 $10,403
Jul 23, 8 PM $0.0701
+0.42%
$247,628 $12,105
Jul 23, 7 PM $0.0697
-0.15%
$246,037 $12,051
Jul 23, 6 PM $0.0698
-0.12%
$246,386 $12,324
Jul 23, 5 PM $0.0702
+0.15%
$247,895 $12,944
Jul 23, 4 PM $0.0701
-0.38%
$247,462 $13,048
Jul 23, 3 PM $0.0704
-0.36%
$248,512 $13,150
Jul 23, 2 PM $0.0707
-0.34%
$249,541 $14,094
Jul 23, 1 PM $0.071
-1.20%
$250,640 $15,817
Jul 23, 12 PM $0.0718
-1.47%
$253,571 $13,284
Jul 23, 11 AM $0.073
+0.02%
$257,551 $11,874
Jul 23, 10 AM $0.073
+0.03%
$257,786 $11,754
Jul 23, 9 AM $0.0731
-0.41%
$257,928 $11,633
Jul 23, 8 AM $0.0734
+0.32%
$259,015 $11,243
Jul 23, 7 AM $0.073
-0.48%
$257,524 $10,461
Jul 23, 6 AM $0.0735
-0.06%
$259,392 $10,470
Jul 23, 5 AM $0.0734
-0.11%
$259,106 $10,873
Jul 23, 4 AM $0.0733
+0.10%
$258,582 $12,022
Jul 23, 3 AM $0.0732
-0.28%
$258,422 $11,815
Jul 23, 2 AM $0.0735
+0.20%
$259,363 $11,840
Jul 23, 1 AM $0.0734
-0.11%
$259,123 $11,849