Dogecoin (Universal) Historical Data

UDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0734
-0.29%
$259,051 $10,568
Jul 22, 11 PM $0.0734
-0.38%
$258,936 $11,506
Jul 22, 10 PM $0.0736
+0.33%
$259,957 $13,566
Jul 22, 9 PM $0.0734
+0.20%
$258,994 $13,221
Jul 22, 8 PM $0.0731
-0.06%
$258,215 $11,729
Jul 22, 7 PM $0.0732
+0.33%
$258,237 $11,461
Jul 22, 6 PM $0.0731
-0.32%
$258,224 $10,701
Jul 22, 5 PM $0.0736
+0.08%
$259,807 $10,697
Jul 22, 4 PM $0.0735
+0.20%
$259,631 $11,377
Jul 22, 3 PM $0.0734
+0.11%
$259,205 $11,466
Jul 22, 2 PM $0.073
-0.61%
$257,829 $11,888
Jul 22, 1 PM $0.0735
+1.27%
$259,369 $10,694
Jul 22, 12 PM $0.0727
-0.29%
$256,464 $9,755
Jul 22, 11 AM $0.0728
-0.25%
$256,930 $13,022
Jul 22, 10 AM $0.073
+0.35%
$257,710 $14,364
Jul 22, 9 AM $0.0726
-0.41%
$256,351 $15,310
Jul 22, 8 AM $0.0727
-0.13%
$256,812 $16,440
Jul 22, 7 AM $0.0726
-0.14%
$256,195 $17,482
Jul 22, 6 AM $0.0727
-0.17%
$256,501 $17,501
Jul 22, 5 AM $0.0728
-1.21%
$257,087 $17,916
Jul 22, 4 AM $0.0738
+0.11%
$260,542 $17,438
Jul 22, 3 AM $0.0737
-0.17%
$260,079 $17,666
Jul 22, 2 AM $0.0737
-0.22%
$260,326 $18,458
Jul 22, 1 AM $0.0741
+0.19%
$261,504 $18,692
Jul 22, 12 AM $0.0741
+0.39%
$261,663 $18,850
Jul 21, 11 PM $0.0738
+0.23%
$260,440 $19,368
Jul 21, 10 PM $0.0739
-0.32%
$260,825 $16,558
Jul 21, 9 PM $0.0743
+0.10%
$262,165 $16,884
Jul 21, 8 PM $0.0743
+0.18%
$262,233 $17,077
Jul 21, 7 PM $0.0742
+0.13%
$262,038 $17,566
Jul 21, 6 PM $0.0741
+0.37%
$261,688 $17,992
Jul 21, 5 PM $0.074
-0.21%
$261,225 $19,450
Jul 21, 4 PM $0.0739
-0.27%
$260,732 $20,228
Jul 21, 3 PM $0.074
+0.54%
$261,286 $20,778
Jul 21, 2 PM $0.0736
-0.64%
$259,960 $21,075
Jul 21, 1 PM $0.0741
+0.25%
$261,484 $21,314
Jul 21, 12 PM $0.0739
-0.38%
$260,900 $21,084
Jul 21, 11 AM $0.0742
+0.62%
$261,979 $19,883
Jul 21, 10 AM $0.074
-0.13%
$261,113 $21,079
Jul 21, 9 AM $0.074
-0.08%
$261,254 $20,333
Jul 21, 8 AM $0.0741
+0.83%
$261,547 $19,440
Jul 21, 7 AM $0.0735
+0.00%
$259,392 $18,837
Jul 21, 6 AM $0.0734
-0.08%
$259,274 $19,083
Jul 21, 5 AM $0.0733
+0.56%
$258,651 $18,778
Jul 21, 4 AM $0.0729
-0.17%
$257,243 $20,274
Jul 21, 3 AM $0.073
-0.08%
$257,711 $20,901
Jul 21, 2 AM $0.0729
+0.78%
$257,394 $20,860
Jul 21, 1 AM $0.0724
-0.57%
$255,558 $20,578
Jul 21, 12 AM $0.0728
+0.33%
$256,960 $20,775
Jul 20, 11 PM $0.0725
+0.51%
$256,081 $20,509