Dogecoin (Universal) Historical Data

UDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0725
+0.51%
$256,081 $20,509
Jul 20, 10 PM $0.0721
-0.43%
$254,501 $20,411
Jul 20, 9 PM $0.0726
+0.01%
$256,171 $20,998
Jul 20, 8 PM $0.0725
+0.16%
$255,844 $21,397
Jul 20, 7 PM $0.0724
-0.31%
$255,543 $22,089
Jul 20, 6 PM $0.0726
-1.34%
$256,234 $21,676
Jul 20, 5 PM $0.0736
-0.14%
$259,669 $20,781
Jul 20, 4 PM $0.0736
-0.12%
$259,916 $20,177
Jul 20, 3 PM $0.0738
+0.83%
$260,426 $18,728
Jul 20, 2 PM $0.0726
+0.11%
$256,125 $17,621
Jul 20, 1 PM $0.0729
+0.15%
$257,218 $17,246
Jul 20, 12 PM $0.0728
-0.44%
$256,846 $17,770
Jul 20, 11 AM $0.0734
+0.84%
$259,016 $16,709
Jul 20, 10 AM $0.0728
+0.38%
$256,829 $15,674
Jul 20, 9 AM $0.0725
+0.48%
$255,871 $15,628
Jul 20, 8 AM $0.0721
-0.31%
$254,530 $15,761
Jul 20, 7 AM $0.0723
+1.04%
$255,179 $15,302
Jul 20, 6 AM $0.0715
-0.63%
$252,450 $15,417
Jul 20, 5 AM $0.0719
-1.20%
$253,986 $15,133
Jul 20, 4 AM $0.0729
-0.34%
$257,511 $13,868
Jul 20, 3 AM $0.0732
+0.25%
$258,494 $12,714
Jul 20, 2 AM $0.073
+0.13%
$257,761 $12,007
Jul 20, 1 AM $0.0728
-0.17%
$257,140 $12,313
Jul 20, 12 AM $0.0729
-0.27%
$257,417 $12,295
Jul 19, 11 PM $0.0728
+0.14%
$256,975 $11,783
Jul 19, 10 PM $0.0727
+0.10%
$256,690 $11,580
Jul 19, 9 PM $0.0725
-0.53%
$255,853 $11,155
Jul 19, 8 PM $0.0728
-0.08%
$256,973 $10,752
Jul 19, 7 PM $0.0727
+0.27%
$256,747 $10,169
Jul 19, 6 PM $0.0725
-0.30%
$255,991 $10,023
Jul 19, 5 PM $0.0728
+0.50%
$257,134 $10,131
Jul 19, 4 PM $0.0726
-0.23%
$256,458 $10,092
Jul 19, 3 PM $0.0729
+0.02%
$257,229 $10,140
Jul 19, 2 PM $0.0729
+0.09%
$257,177 $9,905
Jul 19, 1 PM $0.0727
-0.18%
$256,582 $9,808
Jul 19, 12 PM $0.0729
+0.19%
$257,368 $9,120
Jul 19, 11 AM $0.0729
-0.28%
$257,383 $8,662
Jul 19, 10 AM $0.0732
+0.66%
$258,367 $7,095
Jul 19, 9 AM $0.0727
-0.66%
$256,726 $6,137
Jul 19, 8 AM $0.0732
+0.24%
$258,281 $5,788
Jul 19, 7 AM $0.073
+0.11%
$257,816 $5,375
Jul 19, 6 AM $0.0729
+0.00%
$257,279 $5,363
Jul 19, 5 AM $0.0728
-0.09%
$256,990 $5,366
Jul 19, 4 AM $0.0728
-0.18%
$257,002 $5,079
Jul 19, 3 AM $0.0729
-0.08%
$257,293 $4,826
Jul 19, 2 AM $0.073
+0.15%
$257,562 $4,684
Jul 19, 1 AM $0.0727
+0.00%
$256,810 $4,125
Jul 19, 12 AM $0.0727
-0.25%
$256,589 $4,140
Jul 18, 11 PM $0.0728
+0.12%
$257,134 $4,082
Jul 18, 10 PM $0.0727
-0.12%
$256,811 $4,051