Dogecoin (Universal) Historical Data

UDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0727
-0.12%
$256,811 $4,051
Jul 18, 9 PM $0.0727
+0.37%
$256,815 $4,201
Jul 18, 8 PM $0.0725
-0.38%
$255,810 $3,845
Jul 18, 7 PM $0.0727
+0.04%
$256,788 $3,308
Jul 18, 6 PM $0.0727
-0.32%
$256,500 $3,818
Jul 18, 5 PM $0.0729
+0.68%
$257,327 $2,705
Jul 18, 4 PM $0.0723
+0.04%
$255,360 $2,583
Jul 18, 3 PM $0.0723
-0.03%
$255,211 $2,955
Jul 18, 2 PM $0.0724
+0.05%
$255,435 $4,258
Jul 18, 1 PM $0.0723
+0.08%
$255,246 $4,046
Jul 18, 12 PM $0.0723
-0.12%
$255,270 $6,629
Jul 18, 11 AM $0.0723
+0.11%
$255,220 $6,731
Jul 18, 10 AM $0.0722
+0.24%
$254,922 $6,944
Jul 18, 9 AM $0.072
-0.29%
$254,330 $6,932
Jul 18, 8 AM $0.0723
+0.09%
$255,124 $6,931
Jul 18, 7 AM $0.0722
-0.18%
$254,958 $8,071
Jul 18, 6 AM $0.0725
+0.00%
$255,889 $8,845
Jul 18, 5 AM $0.0725
+0.02%
$256,029 $7,893
Jul 18, 4 AM $0.0725
-0.16%
$255,995 $9,443
Jul 18, 3 AM $0.0726
+0.13%
$256,293 $9,448
Jul 18, 2 AM $0.0725
-0.16%
$255,918 $9,471
Jul 18, 1 AM $0.0726
+0.00%
$256,117 $9,455
Jul 18, 12 AM $0.0724
-0.09%
$255,669 $9,505
Jul 17, 11 PM $0.0726
+0.28%
$256,127 $9,627
Jul 17, 10 PM $0.0723
-0.29%
$255,399 $9,424
Jul 17, 9 PM $0.0726
-0.05%
$256,119 $9,378
Jul 17, 8 PM $0.0726
+0.06%
$256,173 $10,211
Jul 17, 7 PM $0.0727
-0.19%
$256,479 $10,294
Jul 17, 6 PM $0.0728
+0.22%
$256,958 $11,211
Jul 17, 5 PM $0.0727
+0.19%
$256,670 $11,041
Jul 17, 4 PM $0.0726
+0.52%
$256,125 $11,006
Jul 17, 3 PM $0.0721
+0.45%
$254,687 $11,440
Jul 17, 2 PM $0.0719
+0.30%
$253,774 $9,704
Jul 17, 1 PM $0.0713
-0.24%
$251,649 $8,886
Jul 17, 12 PM $0.0715
-0.74%
$252,461 $8,881
Jul 17, 11 AM $0.0721
+0.50%
$254,506 $8,954
Jul 17, 10 AM $0.0717
-0.15%
$253,251 $8,867
Jul 17, 9 AM $0.0717
+0.00%
$253,060 $7,797
Jul 17, 8 AM $0.0714
-0.28%
$251,961 $8,084
Jul 17, 7 AM $0.0717
+0.00%
$252,983 $8,010
Jul 17, 6 AM $0.0718
+0.00%
$253,343 $9,351
Jul 17, 5 AM $0.0714
-1.12%
$251,951 $9,247
Jul 17, 4 AM $0.0723
+0.04%
$255,061 $8,254
Jul 17, 3 AM $0.0722
+0.49%
$254,983 $8,255
Jul 17, 2 AM $0.0718
-0.33%
$253,623 $8,248
Jul 17, 1 AM $0.0722
-0.53%
$254,749 $8,279
Jul 17, 12 AM $0.0725
+0.21%
$255,929 $8,322
Jul 16, 11 PM $0.0723
-0.40%
$255,384 $8,144
Jul 16, 10 PM $0.0727
-0.69%
$256,496 $8,139
Jul 16, 9 PM $0.0731
+0.06%
$258,091 $8,064