Dogecoin (Universal) Historical Data

UDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0731
+0.06%
$258,091 $8,064
Jul 16, 8 PM $0.0731
-0.07%
$257,998 $7,245
Jul 16, 7 PM $0.0731
-0.29%
$258,228 $7,310
Jul 16, 6 PM $0.0733
+0.25%
$258,908 $6,293
Jul 16, 5 PM $0.0732
-0.47%
$258,254 $6,900
Jul 16, 4 PM $0.0735
-0.38%
$259,308 $6,888
Jul 16, 3 PM $0.0737
+0.32%
$260,199 $5,851
Jul 16, 2 PM $0.0736
+0.08%
$259,869 $6,445
Jul 16, 1 PM $0.0734
+1.10%
$259,263 $7,445
Jul 16, 12 PM $0.0726
-0.61%
$256,451 $7,843
Jul 16, 11 AM $0.0732
+0.20%
$258,548 $8,449
Jul 16, 10 AM $0.0731
+0.05%
$258,197 $8,269
Jul 16, 9 AM $0.0729
+0.00%
$-- $8,843
Jul 16, 8 AM $0.0727
-0.08%
$256,615 $8,612
Jul 16, 7 AM $0.0734
-0.84%
$259,268 $7,495
Jul 16, 6 AM $0.074
+0.01%
$261,289 $7,469
Jul 16, 5 AM $0.074
+0.40%
$261,337 $7,550
Jul 16, 4 AM $0.0737
-0.22%
$260,081 $7,516
Jul 16, 3 AM $0.0739
-0.53%
$260,847 $7,890
Jul 16, 2 AM $0.0742
+0.36%
$261,762 $7,926
Jul 16, 1 AM $0.0735
-0.05%
$259,377 $9,045
Jul 16, 12 AM $0.0734
+0.00%
$259,281 $9,149
Jul 15, 11 PM $0.0737
-0.55%
$260,079 $9,170
Jul 15, 10 PM $0.0741
+0.26%
$261,512 $9,408
Jul 15, 9 PM $0.0739
+0.00%
$260,844 $10,548
Jul 15, 8 PM $0.0739
+0.35%
$260,982 $13,491
Jul 15, 7 PM $0.0738
-0.07%
$260,383 $13,499
Jul 15, 6 PM $0.0738
-0.48%
$260,542 $13,968
Jul 15, 5 PM $0.0741
+0.51%
$261,740 $15,080
Jul 15, 4 PM $0.0738
-1.26%
$260,405 $15,861
Jul 15, 3 PM $0.0747
+0.18%
$263,727 $18,660
Jul 15, 2 PM $0.0744
+0.06%
$262,779 $20,253
Jul 15, 1 PM $0.0743
-1.17%
$262,382 $24,615
Jul 15, 12 PM $0.0751
+1.77%
$265,260 $25,265
Jul 15, 11 AM $0.0738
+0.07%
$260,538 $30,952
Jul 15, 10 AM $0.0737
-0.51%
$260,186 $30,869
Jul 15, 9 AM $0.074
-0.20%
$261,315 $30,895
Jul 15, 8 AM $0.0742
+0.38%
$261,829 $30,530
Jul 15, 7 AM $0.0739
-0.46%
$260,835 $30,426
Jul 15, 6 AM $0.0742
+0.38%
$262,041 $30,557
Jul 15, 5 AM $0.074
-0.02%
$261,081 $30,972
Jul 15, 4 AM $0.074
-0.08%
$261,134 $31,035
Jul 15, 3 AM $0.074
+0.61%
$261,258 $30,976
Jul 15, 2 AM $0.0736
+0.07%
$259,687 $30,382
Jul 15, 1 AM $0.0735
-0.42%
$259,457 $30,287
Jul 15, 12 AM $0.0738
-0.79%
$260,597 $29,917
Jul 14, 11 PM $0.0743
-0.02%
$262,310 $30,024
Jul 14, 10 PM $0.0743
+0.14%
$262,360 $29,952
Jul 14, 9 PM $0.0743
+0.70%
$262,127 $28,449
Jul 14, 8 PM $0.0737
-0.38%
$260,334 $25,794