Dogecoin (Universal) Historical Data

UDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0737
-0.38%
$260,334 $25,794
Jul 14, 7 PM $0.074
-0.23%
$261,384 $25,750
Jul 14, 6 PM $0.0742
-0.48%
$261,937 $25,078
Jul 14, 5 PM $0.0745
-0.05%
$262,941 $23,338
Jul 14, 4 PM $0.0747
+0.31%
$263,535 $23,544
Jul 14, 3 PM $0.0744
+0.53%
$262,784 $19,954
Jul 14, 2 PM $0.0741
+0.16%
$261,409 $19,253
Jul 14, 1 PM $0.0741
+0.55%
$261,560 $14,353
Jul 14, 12 PM $0.0737
+1.96%
$260,307 $11,979
Jul 14, 11 AM $0.0723
-0.12%
$255,384 $5,679
Jul 14, 10 AM $0.0724
+0.03%
$255,654 $5,661
Jul 14, 9 AM $0.0722
-0.21%
$254,928 $5,157
Jul 14, 8 AM $0.0724
+0.42%
$255,450 $5,162
Jul 14, 7 AM $0.072
-0.36%
$254,334 $5,162
Jul 14, 6 AM $0.0723
+0.23%
$255,235 $6,584
Jul 14, 5 AM $0.0722
+0.00%
$254,704 $6,516
Jul 14, 4 AM $0.072
+0.01%
$254,108 $6,613
Jul 14, 3 AM $0.072
-0.16%
$254,094 $8,339
Jul 14, 2 AM $0.0721
-0.02%
$254,526 $8,491
Jul 14, 1 AM $0.0721
-0.42%
$254,486 $8,581
Jul 14, 12 AM $0.0722
+0.10%
$254,819 $8,070
Jul 13, 11 PM $0.0719
+0.60%
$253,978 $8,119
Jul 13, 10 PM $0.0715
+0.19%
$252,389 $8,077
Jul 13, 9 PM $0.0714
-0.37%
$251,921 $8,054
Jul 13, 8 PM $0.0715
-0.63%
$252,514 $8,067
Jul 13, 7 PM $0.072
+0.41%
$253,998 $7,991
Jul 13, 6 PM $0.0714
+0.55%
$252,042 $7,893
Jul 13, 5 PM $0.0711
-1.14%
$251,124 $7,895
Jul 13, 4 PM $0.072
-0.09%
$254,238 $7,718
Jul 13, 3 PM $0.0721
-0.85%
$254,485 $7,716
Jul 13, 2 PM $0.0724
+0.31%
$255,563 $6,754
Jul 13, 1 PM $0.0721
-0.01%
$254,669 $6,195
Jul 13, 12 PM $0.0721
-0.01%
$254,628 $6,219
Jul 13, 11 AM $0.0722
+0.00%
$254,923 $4,652
Jul 13, 10 AM $0.0721
+0.00%
$254,656 $4,639
Jul 13, 9 AM $0.0724
-0.11%
$255,406 $5,315
Jul 13, 8 AM $0.0726
+0.24%
$256,182 $5,332
Jul 13, 7 AM $0.0723
-0.15%
$255,355 $5,288
Jul 13, 6 AM $0.0723
-0.28%
$255,143 $3,839
Jul 13, 5 AM $0.0724
+0.52%
$255,738 $3,710
Jul 13, 4 AM $0.0718
+0.03%
$253,508 $3,546
Jul 13, 3 AM $0.0718
-0.99%
$253,456 $3,414
Jul 13, 2 AM $0.0729
+0.49%
$257,245 $2,120
Jul 13, 1 AM $0.0729
-0.92%
$257,226 $2,004
Jul 13, 12 AM $0.0736
+1.11%
$259,674 $2,043
Jul 12, 11 PM $0.0726
-0.04%
$256,335 $3,197
Jul 12, 10 PM $0.0728
-0.44%
$257,031 $3,295
Jul 12, 9 PM $0.0731
-0.63%
$258,209 $3,331
Jul 12, 8 PM $0.0735
-0.03%
$259,624 $3,935
Jul 12, 7 PM $0.0735
+0.05%
$259,618 $4,391