Dogecoin (Universal) Historical Data

UDOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0992
-0.34%
$ 389,717 $ 53,311
May 23, 9 AM $ 0.0996
+0.36%
$ 390,963 $ 51,262
May 23, 8 AM $ 0.0992
+0.31%
$ 389,478 $ 43,116
May 23, 7 AM $ 0.099
-1.62%
$ 388,693 $ 33,687
May 23, 6 AM $ 0.101
-0.50%
$ 395,227 $ 30,691
May 23, 5 AM $ 0.101
-0.08%
$ 397,179 $ 31,341
May 23, 4 AM $ 0.101
-0.42%
$ 397,502 $ 31,518
May 23, 3 AM $ 0.102
+0.43%
$ 399,169 $ 31,637
May 23, 2 AM $ 0.101
-0.03%
$ 397,369 $ 31,726
May 23, 1 AM $ 0.101
+0.18%
$ 397,601 $ 31,910
May 23, 12 AM $ 0.101
-0.97%
$ 397,728 $ 30,428
May 22, 11 PM $ 0.103
-1.14%
$ 402,703 $ 23,067
May 22, 10 PM $ 0.104
-0.89%
$ 407,188 $ 21,023
May 22, 9 PM $ 0.104
+0.16%
$ 410,081 $ 17,863
May 22, 8 PM $ 0.104
+0.43%
$ 409,413 $ 17,458
May 22, 7 PM $ 0.104
+0.12%
$ 407,876 $ 15,932
May 22, 6 PM $ 0.104
-1.89%
$ 407,224 $ 10,102
May 22, 5 PM $ 0.106
+0.22%
$ 415,050 $ 8,504
May 22, 4 PM $ 0.106
+0.08%
$ 415,057 $ 14,045
May 22, 3 PM $ 0.106
+0.00%
$ 414,722 $ 14,706
May 22, 2 PM $ 0.106
-0.56%
$ 415,067 $ 14,586
May 22, 1 PM $ 0.106
-0.20%
$ 417,370 $ 12,949
May 22, 12 PM $ 0.106
+0.42%
$ 418,091 $ 13,207
May 22, 11 AM $ 0.106
+0.09%
$ 415,950 $ 13,773
May 22, 10 AM $ 0.106
-0.05%
$ 415,654 $ 13,340
May 22, 9 AM $ 0.106
+0.52%
$ 415,871 $ 13,300
May 22, 8 AM $ 0.105
-0.15%
$ 413,634 $ 11,555
May 22, 7 AM $ 0.105
+0.00%
$ 412,920 $ 11,493
May 22, 6 AM $ 0.105
-0.83%
$ 412,577 $ 12,433
May 22, 5 AM $ 0.105
-0.08%
$ 414,061 $ 16,202
May 22, 4 AM $ 0.106
+0.00%
$ 415,080 $ 22,276
May 22, 3 AM $ 0.106
-0.19%
$ 415,195 $ 22,252
May 22, 2 AM $ 0.106
+0.31%
$ 416,010 $ 24,544
May 22, 1 AM $ 0.105
+0.00%
$ 413,665 $ 24,851
May 22, 12 AM $ 0.105
+0.09%
$ 413,686 $ 25,154
May 21, 11 PM $ 0.105
+0.00%
$ 414,065 $ 24,764
May 21, 10 PM $ 0.105
-0.11%
$ 414,077 $ 24,809
May 21, 8 PM $ 0.106
+0.17%
$ 414,977 $ 24,984
May 21, 7 PM $ 0.105
+0.01%
$ 414,291 $ 24,931
May 21, 6 PM $ 0.106
-0.54%
$ 414,590 $ 24,426
May 21, 5 PM $ 0.106
+2.14%
$ 416,948 $ 24,655
May 21, 4 PM $ 0.104
-0.88%
$ 408,305 $ 19,559
May 21, 3 PM $ 0.105
+0.78%
$ 411,705 $ 19,112
May 21, 2 PM $ 0.104
-0.25%
$ 409,026 $ 18,698
May 21, 1 PM $ 0.104
+0.21%
$ 410,130 $ 18,908
May 21, 12 PM $ 0.104
-0.05%
$ 409,030 $ 18,592
May 21, 10 AM $ 0.104
-0.79%
$ 409,940 $ 18,914
May 21, 9 AM $ 0.105
-0.43%
$ 413,708 $ 19,134
May 21, 8 AM $ 0.106
+0.84%
$ 416,414 $ 19,166
May 21, 7 AM $ 0.105
-0.12%
$ 412,942 $ 18,666