Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0714
-0.37%
$ 251,921 $ 8,054
Jul 13, 8 PM $ 0.0715
-0.63%
$ 252,514 $ 8,067
Jul 13, 7 PM $ 0.072
+0.41%
$ 253,998 $ 7,991
Jul 13, 6 PM $ 0.0714
+0.55%
$ 252,042 $ 7,893
Jul 13, 5 PM $ 0.0711
-1.14%
$ 251,124 $ 7,895
Jul 13, 4 PM $ 0.072
-0.09%
$ 254,238 $ 7,718
Jul 13, 3 PM $ 0.0721
-0.85%
$ 254,485 $ 7,716
Jul 13, 2 PM $ 0.0724
+0.31%
$ 255,563 $ 6,754
Jul 13, 1 PM $ 0.0721
-0.01%
$ 254,669 $ 6,195
Jul 13, 12 PM $ 0.0721
-0.01%
$ 254,628 $ 6,219
Jul 13, 11 AM $ 0.0722
+0.00%
$ 254,923 $ 4,652
Jul 13, 10 AM $ 0.0721
+0.00%
$ 254,656 $ 4,639
Jul 13, 9 AM $ 0.0724
-0.11%
$ 255,406 $ 5,315
Jul 13, 8 AM $ 0.0726
+0.24%
$ 256,182 $ 5,332
Jul 13, 7 AM $ 0.0723
-0.15%
$ 255,355 $ 5,288
Jul 13, 6 AM $ 0.0723
-0.28%
$ 255,143 $ 3,839
Jul 13, 5 AM $ 0.0724
+0.52%
$ 255,738 $ 3,710
Jul 13, 4 AM $ 0.0718
+0.03%
$ 253,508 $ 3,546
Jul 13, 3 AM $ 0.0718
-0.99%
$ 253,456 $ 3,414
Jul 13, 2 AM $ 0.0729
+0.49%
$ 257,245 $ 2,120
Jul 13, 1 AM $ 0.0729
-0.92%
$ 257,226 $ 2,004
Jul 13, 12 AM $ 0.0736
+1.11%
$ 259,674 $ 2,043
Jul 12, 11 PM $ 0.0726
-0.04%
$ 256,335 $ 3,197
Jul 12, 10 PM $ 0.0728
-0.44%
$ 257,031 $ 3,295
Jul 12, 9 PM $ 0.0731
-0.63%
$ 258,209 $ 3,331
Jul 12, 8 PM $ 0.0735
-0.03%
$ 259,624 $ 3,935
Jul 12, 7 PM $ 0.0735
+0.05%
$ 259,618 $ 4,391
Jul 12, 6 PM $ 0.0735
+0.38%
$ 259,361 $ 5,556
Jul 12, 5 PM $ 0.0733
-0.39%
$ 258,761 $ 5,599
Jul 12, 4 PM $ 0.0736
-0.12%
$ 259,721 $ 5,590
Jul 12, 3 PM $ 0.0738
+0.00%
$ 260,359 $ 5,703
Jul 12, 2 PM $ 0.0738
+0.25%
$ 260,547 $ 6,498
Jul 12, 1 PM $ 0.0731
-0.23%
$ 257,994 $ 6,724
Jul 12, 12 PM $ 0.0732
+0.15%
$ 258,483 $ 6,789
Jul 12, 11 AM $ 0.073
+0.00%
$ 257,719 $ 6,767
Jul 12, 10 AM $ 0.0729
+0.00%
$ 257,425 $ 7,273
Jul 12, 9 AM $ 0.073
+0.14%
$ 257,866 $ 8,239
Jul 12, 8 AM $ 0.0729
-0.01%
$ 257,206 $ 8,767
Jul 12, 7 AM $ 0.0727
+0.00%
$ 256,783 $ 8,773
Jul 12, 6 AM $ 0.0727
-0.17%
$ 256,812 $ 9,193
Jul 12, 5 AM $ 0.0731
+0.24%
$ 257,923 $ 9,769
Jul 12, 4 AM $ 0.073
-0.47%
$ 257,668 $ 9,748
Jul 12, 3 AM $ 0.0733
+0.34%
$ 258,797 $ 9,309
Jul 12, 2 AM $ 0.0731
-0.27%
$ 257,961 $ 9,304
Jul 12, 1 AM $ 0.0733
+0.80%
$ 258,589 $ 9,261
Jul 12, 12 AM $ 0.0727
-1.06%
$ 256,528 $ 9,157
Jul 11, 11 PM $ 0.0734
-1.34%
$ 259,286 $ 7,945
Jul 11, 10 PM $ 0.0745
-0.70%
$ 262,836 $ 8,156
Jul 11, 9 PM $ 0.075
-0.37%
$ 264,823 $ 8,062
Jul 11, 8 PM $ 0.0753
+0.12%
$ 265,683 $ 7,837