Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0966
-0.40%
$ 379,437 $ 43,190
Apr 16, 4 AM $ 0.0971
+0.06%
$ 381,151 $ 39,936
Apr 16, 3 AM $ 0.097
+1.07%
$ 380,942 $ 32,470
Apr 16, 2 AM $ 0.0961
+1.57%
$ 377,482 $ 25,196
Apr 16, 1 AM $ 0.0947
-0.36%
$ 371,738 $ 21,246
Apr 16, 12 AM $ 0.0948
+0.15%
$ 372,127 $ 21,184
Apr 15, 11 PM $ 0.0946
-1.02%
$ 371,503 $ 20,480
Apr 15, 10 PM $ 0.0955
+0.88%
$ 375,153 $ 20,334
Apr 15, 9 PM $ 0.0947
-0.39%
$ 371,722 $ 21,150
Apr 15, 8 PM $ 0.0951
-1.24%
$ 373,382 $ 21,133
Apr 15, 7 PM $ 0.0963
+0.36%
$ 378,173 $ 22,921
Apr 15, 6 PM $ 0.0948
-0.02%
$ 372,386 $ 28,570
Apr 15, 5 PM $ 0.0948
+0.66%
$ 372,474 $ 29,709
Apr 15, 4 PM $ 0.0943
-0.14%
$ 370,248 $ 32,556
Apr 15, 2 PM $ 0.0937
+0.86%
$ 367,851 $ 56,061
Apr 15, 1 PM $ 0.0929
-0.24%
$ 364,720 $ 69,881
Apr 15, 12 PM $ 0.0934
+0.35%
$ 366,766 $ 70,985
Apr 15, 10 AM $ 0.0929
+0.41%
$ 364,968 $ 86,977
Apr 15, 9 AM $ 0.0926
-0.59%
$ 363,535 $ 87,283
Apr 15, 8 AM $ 0.0931
+0.54%
$ 365,681 $ 107,040
Apr 15, 7 AM $ 0.0927
-0.28%
$ 363,969 $ 104,182
Apr 15, 6 AM $ 0.093
-0.06%
$ 365,211 $ 102,148
Apr 15, 5 AM $ 0.0935
-0.14%
$ 367,221 $ 101,029
Apr 15, 4 AM $ 0.093
+0.00%
$ 365,305 $ 102,661
Apr 15, 3 AM $ 0.093
+0.28%
$ 365,338 $ 102,467
Apr 15, 2 AM $ 0.0927
-0.45%
$ 363,851 $ 102,379
Apr 15, 1 AM $ 0.093
-0.51%
$ 365,262 $ 101,673
Apr 15, 12 AM $ 0.0935
+0.71%
$ 367,114 $ 105,861
Apr 14, 11 PM $ 0.093
+0.49%
$ 365,340 $ 105,137
Apr 14, 10 PM $ 0.0933
-0.04%
$ 366,260 $ 109,050
Apr 14, 8 PM $ 0.0928
-0.09%
$ 364,496 $ 120,822
Apr 14, 7 PM $ 0.0929
+0.03%
$ 364,719 $ 119,462
Apr 14, 6 PM $ 0.0923
-1.96%
$ 362,586 $ 117,866
Apr 14, 5 PM $ 0.0947
-0.23%
$ 371,700 $ 112,175
Apr 14, 4 PM $ 0.0955
-0.36%
$ 374,893 $ 110,877
Apr 14, 3 PM $ 0.0959
+0.11%
$ 376,644 $ 107,257
Apr 14, 2 PM $ 0.096
-0.75%
$ 376,900 $ 93,670
Apr 14, 1 PM $ 0.0967
+2.77%
$ 379,678 $ 80,927
Apr 14, 12 PM $ 0.0942
-0.34%
$ 369,745 $ 78,524
Apr 14, 11 AM $ 0.0945
+0.45%
$ 371,091 $ 77,765
Apr 14, 10 AM $ 0.094
-0.20%
$ 369,165 $ 67,574
Apr 14, 9 AM $ 0.0942
-0.11%
$ 369,762 $ 61,211
Apr 14, 8 AM $ 0.0941
+0.00%
$ 369,641 $ 40,519
Apr 14, 7 AM $ 0.094
+0.34%
$ 369,048 $ 40,466
Apr 14, 6 AM $ 0.0933
+0.00%
$ 366,556 $ 40,459
Apr 14, 5 AM $ 0.0934
-0.53%
$ 366,963 $ 40,453
Apr 14, 3 AM $ 0.0938
-0.15%
$ 368,436 $ 39,188
Apr 14, 2 AM $ 0.094
+0.04%
$ 369,021 $ 39,850
Apr 14, 1 AM $ 0.0937
-0.12%
$ 367,951 $ 40,213
Apr 14, 12 AM $ 0.0938
-0.97%
$ 368,329 $ 39,242