Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.094
+0.00%
$ 369,231 $ 44,823
5:52 PM $ 0.0941
-0.07%
$ 369,365 $ 44,891
5:07 PM $ 0.095
+0.00%
$ 373,053 $ 42,924
5:03 PM $ 0.095
+0.00%
$ 373,054 $ 42,919
4:59 PM $ 0.095
+0.00%
$ 373,087 $ 42,917
4:34 PM $ 0.095
+0.00%
$ 373,052 $ 42,977
4:31 PM $ 0.095
+0.00%
$ 373,052 $ 42,674
4:30 PM $ 0.095
+0.00%
$ 373,052 $ 42,674
4:28 PM $ 0.0951
+0.00%
$ 373,628 $ 42,638
4:22 PM $ 0.0952
-0.01%
$ 373,702 $ 42,682
4:21 PM $ 0.0954
+0.00%
$ 373,702 $ 42,682
4:15 PM $ 0.0954
+0.00%
$ 374,721 $ 42,582
4:13 PM $ 0.0954
+0.00%
$ 374,721 $ 41,985
4:12 PM $ 0.0955
-0.06%
$ 374,721 $ 41,985
4:11 PM $ 0.0955
+0.02%
$ 374,721 $ 41,597
4:10 PM $ 0.0956
+0.00%
$ 374,721 $ 41,189
4:09 PM $ 0.0956
+0.00%
$ 375,564 $ 41,189
4:06 PM $ 0.0959
+0.75%
$ 375,564 $ 39,630
4:00 PM $ 0.0952
+0.14%
$ 373,163 $ 38,839
3:59 PM $ 0.095
+0.11%
$ 373,163 $ 37,859
3:58 PM $ 0.0948
+0.00%
$ 373,163 $ 37,658
3:55 PM $ 0.0948
+0.00%
$ 373,163 $ 37,637
3:51 PM $ 0.0948
+0.00%
$ 372,362 $ 37,637
3:38 PM $ 0.0948
+0.00%
$ 372,365 $ 37,635
3:35 PM $ 0.0949
-0.29%
$ 372,365 $ 37,645
3:24 PM $ 0.0952
+0.00%
$ 373,886 $ 37,777
3:05 PM $ 0.0955
+0.00%
$ 375,004 $ 37,752
3:04 PM $ 0.0955
-0.01%
$ 375,004 $ 37,253
3:03 PM $ 0.0955
-0.08%
$ 375,004 $ 37,253
3:00 PM $ 0.0956
-0.13%
$ 375,004 $ 36,917
2:52 PM $ 0.0957
+0.00%
$ 375,624 $ 37,136
2:48 PM $ 0.0956
+0.06%
$ 375,439 $ 36,915
2:47 PM $ 0.0955
+0.03%
$ 375,439 $ 36,601
2:46 PM $ 0.0955
+0.05%
$ 375,439 $ 36,601
2:45 PM $ 0.0954
+0.06%
$ 375,439 $ 36,429
2:43 PM $ 0.0954
+0.05%
$ 374,477 $ 35,988
2:42 PM $ 0.0953
-0.01%
$ 374,477 $ 35,867
2:41 PM $ 0.0952
+0.00%
$ 374,477 $ 35,941
2:22 PM $ 0.0952
-0.01%
$ 373,863 $ 35,789
2:21 PM $ 0.0952
+0.06%
$ 373,863 $ 35,517
2:18 PM $ 0.0952
+0.00%
$ 373,754 $ 35,172
2:17 PM $ 0.0952
-0.03%
$ 373,754 $ 35,172
2:16 PM $ 0.0952
+0.02%
$ 373,754 $ 34,810
2:12 PM $ 0.0953
+0.00%
$ 374,373 $ 34,715
2:09 PM $ 0.0954
-0.02%
$ 374,468 $ 34,473
2:08 PM $ 0.0954
-0.02%
$ 374,468 $ 34,473
2:06 PM $ 0.0954
+0.00%
$ 374,468 $ 34,472
2:05 PM $ 0.0955
+0.26%
$ 374,468 $ 33,901
2:01 PM $ 0.0952
+0.00%
$ 373,934 $ 33,676
2:00 PM $ 0.0952
-0.01%
$ 373,934 $ 33,676