Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0717
+0.00%
$ 252,983 $ 8,010
6:47 AM $ 0.0718
+0.00%
$ 253,343 $ 9,351
5:53 AM $ 0.0714
+0.00%
$ 251,951 $ 9,247
5:52 AM $ 0.0713
-0.02%
$ 251,951 $ 9,015
5:51 AM $ 0.0714
-0.03%
$ 251,951 $ 8,862
5:50 AM $ 0.0714
+0.00%
$ 251,951 $ 8,787
5:49 AM $ 0.0714
+0.04%
$ 252,114 $ 8,627
5:48 AM $ 0.0714
+0.00%
$ 252,114 $ 8,598
5:47 AM $ 0.0713
-0.04%
$ 252,114 $ 8,173
5:12 AM $ 0.0721
+0.00%
$ 254,497 $ 8,248
5:04 AM $ 0.0722
+0.00%
$ 254,805 $ 8,257
5:03 AM $ 0.0722
+0.01%
$ 254,805 $ 8,254
5:01 AM $ 0.0722
+0.00%
$ 254,805 $ 8,252
4:51 AM $ 0.0723
+0.00%
$ 255,061 $ 8,254
4:38 AM $ 0.072
+0.00%
$ 254,126 $ 8,240
4:20 AM $ 0.072
+0.00%
$ 254,942 $ 8,242
4:14 AM $ 0.0722
+0.00%
$ 254,942 $ 8,278
4:13 AM $ 0.0722
+0.00%
$ 254,942 $ 8,277
3:47 AM $ 0.0722
+0.00%
$ 254,983 $ 8,255
3:38 AM $ 0.0722
+0.00%
$ 254,895 $ 8,267
3:23 AM $ 0.0722
+0.00%
$ 254,866 $ 8,240
3:19 AM $ 0.0721
+0.00%
$ 254,641 $ 8,248
3:14 AM $ 0.0721
+0.00%
$ 254,370 $ 8,255
3:13 AM $ 0.072
+0.00%
$ 254,370 $ 8,252
3:03 AM $ 0.0719
+0.00%
$ 253,841 $ 8,232
3:01 AM $ 0.0719
+0.00%
$ 253,841 $ 8,227
2:41 AM $ 0.0718
+0.00%
$ 253,623 $ 8,248
2:37 AM $ 0.0719
+0.00%
$ 253,781 $ 8,252
2:36 AM $ 0.0719
+0.00%
$ 253,781 $ 8,255
2:17 AM $ 0.072
+0.00%
$ 254,190 $ 8,263
2:14 AM $ 0.0721
+0.00%
$ 254,471 $ 8,270
1:47 AM $ 0.0722
+0.00%
$ 254,749 $ 8,279
1:19 AM $ 0.0726
+0.00%
$ 256,201 $ 8,331
1:17 AM $ 0.0726
+0.00%
$ 256,201 $ 8,328
1:16 AM $ 0.0726
+0.00%
$ 256,201 $ 8,326
Download