Dogecoin (Universal) Historical Data

UDOGE Page 3
Date Close Price change Market cap Trading volume
4:05 PM $0.0833
+0.00%
$311,328 $27,679
4:04 PM $0.0833
+0.00%
$311,503 $27,674
4:01 PM $0.0833
+0.02%
$311,503 $27,709
4:00 PM $0.0833
+0.00%
$311,503 $27,698
3:55 PM $0.0832
+0.00%
$311,552 $27,634
3:41 PM $0.0833
+0.00%
$311,552 $27,634
3:34 PM $0.0834
+0.00%
$311,978 $27,566
3:20 PM $0.0834
-0.01%
$312,349 $29,354
3:19 PM $0.0835
+0.00%
$312,349 $29,165
3:18 PM $0.0836
+0.00%
$312,349 $29,168
3:11 PM $0.0836
+0.00%
$312,724 $29,399
3:09 PM $0.0836
+0.00%
$312,653 $29,781
3:02 PM $0.0835
+0.00%
$312,545 $29,589
2:37 PM $0.0836
+0.00%
$312,657 $29,598
2:10 PM $0.0835
-0.09%
$312,733 $29,376
2:09 PM $0.0836
+0.00%
$312,733 $29,230
2:06 PM $0.0837
+0.00%
$312,733 $29,265
2:01 PM $0.0837
+0.00%
$313,160 $29,264
1:59 PM $0.0836
+0.00%
$312,837 $29,233
1:57 PM $0.0836
+0.00%
$312,837 $29,227
1:49 PM $0.0835
+0.01%
$312,206 $29,173
1:33 PM $0.0832
+0.00%
$311,110 $31,007
1:27 PM $0.0831
+0.00%
$310,890 $30,984
1:26 PM $0.0831
+0.00%
$310,890 $30,981
1:23 PM $0.0831
+0.00%
$310,821 $31,512
1:21 PM $0.0833
+0.00%
$310,821 $31,643
1:17 PM $0.0833
+0.00%
$311,486 $31,633
1:16 PM $0.0833
-0.12%
$311,486 $30,948
1:13 PM $0.0833
+0.00%
$311,765 $30,944
1:10 PM $0.0835
+0.00%
$311,765 $31,017
1:09 PM $0.0835
+0.00%
$312,536 $31,019
1:04 PM $0.0836
+0.00%
$312,567 $30,222
1:01 PM $0.0833
+0.00%
$312,567 $29,683
12:59 PM $0.0832
+0.00%
$311,344 $29,682
12:57 PM $0.0833
+0.09%
$311,344 $29,194
12:56 PM $0.0832
+0.00%
$311,344 $29,192
12:55 PM $0.0832
+0.00%
$311,344 $29,189
12:52 PM $0.0834
+0.00%
$311,893 $29,048
12:51 PM $0.0833
+0.00%
$311,893 $28,648
12:48 PM $0.0834
+0.09%
$311,899 $28,151
12:47 PM $0.0833
-1.03%
$311,899 $24,102
12:46 PM $0.0842
+0.00%
$311,899 $24,471
12:39 PM $0.0844
+0.00%
$315,680 $24,881
12:38 PM $0.0844
-0.04%
$315,680 $24,854
12:37 PM $0.0845
-0.02%
$315,680 $24,602
12:36 PM $0.0845
+0.02%
$315,680 $24,376
12:35 PM $0.0846
+0.00%
$315,680 $24,394
12:34 PM $0.0846
-0.08%
$316,404 $24,382
12:33 PM $0.0847
-0.01%
$316,404 $24,398
12:31 PM $0.0848
-0.03%
$316,404 $24,421