Dogecoin (Universal) Historical Data

UDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0735
+0.38%
$259,361 $5,556
Jul 12, 5 PM $0.0733
-0.39%
$258,761 $5,599
Jul 12, 4 PM $0.0736
-0.12%
$259,721 $5,590
Jul 12, 3 PM $0.0738
+0.00%
$260,359 $5,703
Jul 12, 2 PM $0.0738
+0.25%
$260,547 $6,498
Jul 12, 1 PM $0.0731
-0.23%
$257,994 $6,724
Jul 12, 12 PM $0.0732
+0.15%
$258,483 $6,789
Jul 12, 11 AM $0.073
+0.00%
$257,719 $6,767
Jul 12, 10 AM $0.0729
+0.00%
$257,425 $7,273
Jul 12, 9 AM $0.073
+0.14%
$257,866 $8,239
Jul 12, 8 AM $0.0729
-0.01%
$257,206 $8,767
Jul 12, 7 AM $0.0727
+0.00%
$256,783 $8,773
Jul 12, 6 AM $0.0727
-0.17%
$256,812 $9,193
Jul 12, 5 AM $0.0731
+0.24%
$257,923 $9,769
Jul 12, 4 AM $0.073
-0.47%
$257,668 $9,748
Jul 12, 3 AM $0.0733
+0.34%
$258,797 $9,309
Jul 12, 2 AM $0.0731
-0.27%
$257,961 $9,304
Jul 12, 1 AM $0.0733
+0.80%
$258,589 $9,261
Jul 12, 12 AM $0.0727
-1.06%
$256,528 $9,157
Jul 11, 11 PM $0.0734
-1.34%
$259,286 $7,945
Jul 11, 10 PM $0.0745
-0.70%
$262,836 $8,156
Jul 11, 9 PM $0.075
-0.37%
$264,823 $8,062
Jul 11, 8 PM $0.0753
+0.12%
$265,683 $7,837
Jul 11, 7 PM $0.0752
+0.41%
$265,323 $6,985
Jul 11, 6 PM $0.0748
-0.21%
$264,217 $7,041
Jul 11, 5 PM $0.075
+0.21%
$264,810 $8,035
Jul 11, 4 PM $0.0749
-0.49%
$264,247 $19,007
Jul 11, 3 PM $0.0751
+0.57%
$265,037 $19,043
Jul 11, 2 PM $0.0747
+0.13%
$263,547 $17,856
Jul 11, 1 PM $0.0746
+0.27%
$263,217 $17,488
Jul 11, 12 PM $0.0743
-0.29%
$262,126 $17,341
Jul 11, 11 AM $0.0745
+0.10%
$262,868 $17,374
Jul 11, 10 AM $0.0744
+0.59%
$262,641 $16,977
Jul 11, 9 AM $0.0741
+0.21%
$261,456 $17,030
Jul 11, 8 AM $0.0739
-0.20%
$260,776 $16,546
Jul 11, 7 AM $0.0739
-0.49%
$261,001 $16,592
Jul 11, 6 AM $0.0743
+0.56%
$262,279 $16,170
Jul 11, 5 AM $0.0739
-0.09%
$260,928 $15,672
Jul 11, 4 AM $0.074
-0.22%
$261,183 $15,657
Jul 11, 3 AM $0.0742
+0.26%
$261,837 $15,535
Jul 11, 2 AM $0.074
+0.04%
$261,145 $15,514
Jul 11, 1 AM $0.0739
+0.01%
$261,004 $15,906
Jul 11, 12 AM $0.0739
+0.10%
$260,903 $15,911
Jul 10, 11 PM $0.0738
+0.00%
$260,645 $16,760
Jul 10, 10 PM $0.0739
+0.00%
$260,844 $16,767
Jul 10, 9 PM $0.0739
-0.02%
$260,839 $16,777
Jul 10, 8 PM $0.0739
-0.20%
$260,873 $17,687
Jul 10, 7 PM $0.0741
+1.14%
$261,636 $18,154
Jul 10, 6 PM $0.0734
-0.19%
$258,961 $17,284
Jul 10, 5 PM $0.0735
+0.26%
$259,461 $16,841