Dogecoin (Universal) Historical Data

UDOGE Page 31
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0735
+0.26%
$259,461 $16,841
Jul 10, 4 PM $0.0738
+0.03%
$260,457 $6,792
Jul 10, 3 PM $0.0736
-0.27%
$259,852 $6,082
Jul 10, 2 PM $0.0738
-0.66%
$260,563 $6,668
Jul 10, 1 PM $0.0743
+0.56%
$262,290 $7,351
Jul 10, 12 PM $0.0739
-0.58%
$260,732 $7,286
Jul 10, 11 AM $0.0743
-0.29%
$262,265 $7,730
Jul 10, 10 AM $0.0745
+0.02%
$262,951 $7,682
Jul 10, 9 AM $0.0746
+0.64%
$263,198 $7,165
Jul 10, 8 AM $0.0742
+0.39%
$261,831 $6,913
Jul 10, 7 AM $0.0738
-0.09%
$260,372 $6,836
Jul 10, 6 AM $0.0739
-0.32%
$260,719 $7,453
Jul 10, 5 AM $0.0742
+0.00%
$261,913 $7,779
Jul 10, 4 AM $0.0742
+0.09%
$261,899 $7,790
Jul 10, 3 AM $0.074
+0.26%
$261,326 $7,813
Jul 10, 2 AM $0.0738
+0.19%
$260,641 $7,868
Jul 10, 1 AM $0.0737
+0.55%
$260,068 $8,321
Jul 10, 12 AM $0.0728
+0.00%
$256,949 $8,858
Jul 9, 11 PM $0.0728
-0.68%
$257,167 $8,814
Jul 9, 10 PM $0.0734
-0.01%
$258,977 $8,248
Jul 9, 9 PM $0.0733
+0.26%
$258,932 $8,887
Jul 9, 8 PM $0.0731
+0.36%
$257,919 $8,497
Jul 9, 7 PM $0.0731
+0.07%
$257,959 $7,889
Jul 9, 6 PM $0.0729
-0.16%
$257,381 $7,831
Jul 9, 5 PM $0.0729
+0.12%
$257,250 $7,331
Jul 9, 4 PM $0.0726
-0.06%
$256,267 $7,241
Jul 9, 3 PM $0.0726
-0.06%
$256,390 $8,183
Jul 9, 2 PM $0.0723
-0.06%
$255,234 $9,042
Jul 9, 1 PM $0.0723
+0.14%
$255,376 $8,787
Jul 9, 12 PM $0.0722
-0.21%
$255,045 $9,576
Jul 9, 11 AM $0.0725
+0.00%
$256,041 $10,090
Jul 9, 10 AM $0.0725
-0.39%
$256,028 $10,121
Jul 9, 9 AM $0.0726
-0.25%
$256,386 $10,479
Jul 9, 8 AM $0.0728
+0.02%
$256,897 $10,145
Jul 9, 7 AM $0.0728
-0.20%
$256,992 $10,083
Jul 9, 6 AM $0.0729
+0.36%
$257,213 $9,464
Jul 9, 5 AM $0.0726
+0.88%
$256,254 $9,153
Jul 9, 4 AM $0.072
+0.02%
$254,034 $10,704
Jul 9, 2 AM $0.0721
+0.37%
$254,547 $10,734
Jul 9, 1 AM $0.0718
-0.67%
$253,621 $10,626
Jul 9, 12 AM $0.0723
-0.23%
$255,241 $10,019
Jul 8, 11 PM $0.0724
+0.01%
$255,649 $10,002
Jul 8, 10 PM $0.0723
-0.19%
$255,350 $9,696
Jul 8, 9 PM $0.0722
-0.12%
$254,958 $9,054
Jul 8, 8 PM $0.0723
-0.09%
$255,283 $8,479
Jul 8, 6 PM $0.0724
+0.27%
$255,470 $8,445
Jul 8, 5 PM $0.0722
+0.19%
$254,825 $8,249
Jul 8, 4 PM $0.0717
+0.15%
$252,994 $8,167
Jul 8, 3 PM $0.0714
-0.18%
$252,031 $7,735
Jul 8, 2 PM $0.0714
-0.32%
$252,127 $6,067