Dogecoin (Universal) Historical Data

UDOGE Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.116
+0.16%
$ 457,211 $ 177,125
May 14, 9 PM $ 0.116
+1.00%
$ 456,923 $ 174,189
May 14, 8 PM $ 0.115
-0.68%
$ 452,335 $ 171,608
May 14, 7 PM $ 0.116
-1.14%
$ 455,593 $ 168,449
May 14, 6 PM $ 0.117
+1.54%
$ 460,601 $ 162,191
May 14, 5 PM $ 0.116
+0.68%
$ 453,580 $ 134,869
May 14, 4 PM $ 0.115
+1.15%
$ 452,139 $ 137,170
May 14, 3 PM $ 0.114
-1.02%
$ 447,146 $ 135,950
May 14, 2 PM $ 0.115
+0.41%
$ 451,893 $ 132,088
May 14, 1 PM $ 0.114
-0.52%
$ 449,610 $ 130,333
May 14, 12 PM $ 0.115
+1.80%
$ 452,002 $ 112,601
May 14, 11 AM $ 0.113
+0.08%
$ 443,885 $ 109,514
May 14, 10 AM $ 0.113
+0.09%
$ 443,078 $ 109,297
May 14, 9 AM $ 0.113
-0.12%
$ 442,483 $ 107,932
May 14, 8 AM $ 0.113
-1.23%
$ 442,432 $ 121,516
May 14, 7 AM $ 0.114
+0.00%
$ 448,077 $ 119,670
May 14, 6 AM $ 0.114
-0.60%
$ 447,927 $ 117,480
May 14, 5 AM $ 0.115
+2.11%
$ 450,188 $ 110,153
May 14, 4 AM $ 0.112
-0.18%
$ 440,882 $ 107,726
May 14, 3 AM $ 0.112
-0.80%
$ 441,768 $ 105,583
May 14, 2 AM $ 0.114
-0.58%
$ 447,119 $ 102,216
May 14, 1 AM $ 0.115
+0.11%
$ 449,730 $ 100,995
May 14, 12 AM $ 0.114
+1.48%
$ 449,488 $ 92,973
May 13, 11 PM $ 0.113
-0.09%
$ 443,000 $ 72,420
May 13, 10 PM $ 0.113
+0.45%
$ 443,410 $ 66,357
May 13, 9 PM $ 0.112
-0.25%
$ 441,483 $ 64,686
May 13, 8 PM $ 0.113
-0.14%
$ 442,207 $ 64,862
May 13, 7 PM $ 0.113
-0.71%
$ 442,875 $ 64,675
May 13, 6 PM $ 0.114
+0.65%
$ 446,095 $ 60,416
May 13, 5 PM $ 0.113
+1.19%
$ 443,236 $ 59,640
May 13, 4 PM $ 0.112
+1.57%
$ 438,338 $ 59,875
May 13, 3 PM $ 0.11
-1.11%
$ 431,770 $ 55,963
May 13, 2 PM $ 0.111
+0.36%
$ 436,603 $ 52,007
May 13, 1 PM $ 0.111
-0.78%
$ 435,033 $ 48,914
May 13, 12 PM $ 0.111
-0.63%
$ 437,401 $ 48,909
May 13, 11 AM $ 0.112
-1.39%
$ 439,007 $ 46,487
May 13, 10 AM $ 0.113
-0.78%
$ 445,209 $ 43,814
May 13, 9 AM $ 0.114
+2.12%
$ 448,701 $ 42,675
May 13, 8 AM $ 0.112
+0.17%
$ 441,537 $ 29,441
May 13, 7 AM $ 0.112
+0.42%
$ 440,702 $ 27,715
May 13, 6 AM $ 0.112
+0.23%
$ 438,770 $ 29,796
May 13, 5 AM $ 0.111
-0.71%
$ 437,765 $ 35,280
May 13, 4 AM $ 0.112
+0.77%
$ 440,915 $ 34,698
May 13, 3 AM $ 0.111
+0.23%
$ 436,944 $ 30,062
May 13, 2 AM $ 0.111
-0.34%
$ 435,922 $ 31,106
May 13, 1 AM $ 0.112
+1.28%
$ 438,049 $ 36,164
May 13, 12 AM $ 0.11
+0.43%
$ 432,407 $ 35,509
May 12, 11 PM $ 0.11
-0.23%
$ 431,212 $ 35,436
May 12, 9 PM $ 0.11
-0.24%
$ 431,252 $ 38,896
May 12, 8 PM $ 0.11
-0.06%
$ 432,275 $ 41,190