Dogecoin (Universal) Historical Data

UDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0725
-0.09%
$284,630 $6,791
Jun 30, 8 AM $0.0726
+0.04%
$284,981 $6,802
Jun 30, 6 AM $0.0726
+0.03%
$285,271 $6,821
Jun 30, 5 AM $0.0726
+0.00%
$285,240 $6,979
Jun 30, 4 AM $0.0726
-0.01%
$285,257 $10,025
Jun 30, 3 AM $0.0729
+0.10%
$286,200 $10,045
Jun 30, 2 AM $0.0728
+0.02%
$285,897 $10,062
Jun 30, 1 AM $0.0728
-0.24%
$285,830 $11,111
Jun 30, 12 AM $0.073
-1.21%
$286,537 $11,131
Jun 29, 10 PM $0.0741
+0.00%
$290,833 $11,241
Jun 29, 9 PM $0.074
-0.13%
$290,747 $11,253
Jun 29, 8 PM $0.0741
-0.20%
$291,143 $11,723
Jun 29, 7 PM $0.0743
+0.23%
$291,806 $11,619
Jun 29, 6 PM $0.0743
-0.11%
$291,927 $11,706
Jun 29, 5 PM $0.0745
+1.80%
$292,394 $11,842
Jun 29, 4 PM $0.0731
+0.10%
$287,141 $7,450
Jun 29, 3 PM $0.0731
+0.38%
$286,892 $6,744
Jun 29, 2 PM $0.0729
+0.35%
$286,243 $6,700
Jun 29, 1 PM $0.0726
-0.67%
$285,243 $7,439
Jun 29, 12 PM $0.0732
+0.53%
$287,467 $6,999
Jun 29, 11 AM $0.0729
-0.18%
$286,412 $6,586
Jun 29, 10 AM $0.0731
+0.24%
$287,029 $7,115
Jun 29, 9 AM $0.0729
+0.04%
$286,160 $8,125
Jun 29, 8 AM $0.0728
-0.45%
$286,058 $8,149
Jun 29, 7 AM $0.0732
+0.00%
$287,643 $8,154
Jun 29, 6 AM $0.0732
+0.27%
$287,642 $8,679
Jun 29, 5 AM $0.073
+0.02%
$286,542 $8,586
Jun 29, 4 AM $0.073
-0.96%
$286,633 $10,058
Jun 29, 3 AM $0.0737
+0.22%
$289,408 $7,049
Jun 29, 2 AM $0.0732
-0.37%
$287,444 $7,449
Jun 29, 1 AM $0.0732
-0.11%
$287,582 $6,905
Jun 29, 12 AM $0.073
-1.06%
$286,846 $6,900
Jun 28, 11 PM $0.0733
+0.04%
$287,772 $6,893
Jun 28, 10 PM $0.0732
+0.01%
$287,562 $6,896
Jun 28, 8 PM $0.0737
+0.29%
$289,265 $6,455
Jun 28, 7 PM $0.0734
+0.01%
$288,417 $6,431
Jun 28, 6 PM $0.0735
+0.04%
$288,761 $6,191
Jun 28, 5 PM $0.074
+0.30%
$290,407 $6,410
Jun 28, 4 PM $0.0737
-0.47%
$289,542 $5,948
Jun 28, 2 PM $0.074
-0.02%
$290,570 $5,989
Jun 28, 1 PM $0.074
-0.23%
$290,638 $5,990
Jun 28, 12 PM $0.0742
+0.20%
$291,340 $5,330
Jun 28, 11 AM $0.074
-0.01%
$290,781 $5,401
Jun 28, 10 AM $0.074
-0.31%
$290,453 $5,397
Jun 28, 9 AM $0.0742
+0.27%
$291,355 $5,605
Jun 28, 8 AM $0.074
+0.02%
$290,561 $6,122
Jun 28, 7 AM $0.074
+0.00%
$290,510 $6,110
Jun 28, 6 AM $0.074
-0.04%
$290,411 $6,059
Jun 28, 5 AM $0.074
-0.95%
$290,607 $6,050
Jun 28, 4 AM $0.0745
+0.01%
$292,604 $3,788