Dogecoin (Universal) Historical Data

UDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0745
+0.01%
$292,604 $3,788
Jun 28, 3 AM $0.0746
+0.10%
$293,148 $3,686
Jun 28, 2 AM $0.0749
+0.18%
$293,960 $3,576
Jun 28, 1 AM $0.0746
-0.16%
$292,920 $3,569
Jun 27, 11 PM $0.0747
-0.01%
$293,211 $3,729
Jun 27, 10 PM $0.0747
-0.29%
$293,245 $3,772
Jun 27, 9 PM $0.0747
+0.00%
$293,285 $3,802
Jun 27, 7 PM $0.0756
+0.00%
$296,808 $4,511
Jun 27, 6 PM $0.0755
-0.23%
$296,441 $7,137
Jun 27, 5 PM $0.0757
-0.50%
$297,169 $8,638
Jun 27, 4 PM $0.0761
-0.03%
$298,918 $8,993
Jun 27, 3 PM $0.0761
+0.59%
$298,992 $9,384
Jun 27, 2 PM $0.0755
+0.03%
$296,601 $10,958
Jun 27, 1 PM $0.0754
+0.31%
$296,213 $10,960
Jun 27, 12 PM $0.0751
+0.06%
$294,942 $13,378
Jun 27, 11 AM $0.0751
-0.30%
$294,776 $13,628
Jun 27, 10 AM $0.0753
-0.04%
$295,712 $13,076
Jun 27, 9 AM $0.0753
-0.12%
$295,836 $12,682
Jun 27, 8 AM $0.0754
-0.45%
$296,255 $11,951
Jun 27, 6 AM $0.0755
+0.00%
$296,459 $15,880
Jun 27, 4 AM $0.0757
+0.14%
$297,143 $15,955
Jun 27, 3 AM $0.0756
-0.18%
$296,723 $17,662
Jun 27, 2 AM $0.0754
-0.01%
$295,955 $18,020
Jun 27, 12 AM $0.0752
-0.17%
$295,463 $18,530
Jun 26, 11 PM $0.0754
+0.13%
$295,967 $19,015
Jun 26, 10 PM $0.0754
+0.00%
$296,083 $20,437
Jun 26, 9 PM $0.0754
+0.29%
$296,027 $20,524
Jun 26, 8 PM $0.0752
-0.45%
$295,162 $20,404
Jun 26, 7 PM $0.0755
+0.37%
$296,486 $20,442
Jun 26, 6 PM $0.0752
+0.25%
$295,406 $17,196
Jun 26, 5 PM $0.075
+0.33%
$294,617 $23,929
Jun 26, 4 PM $0.0748
+0.05%
$293,670 $26,181
Jun 26, 3 PM $0.0747
+0.81%
$293,509 $28,864
Jun 26, 2 PM $0.0741
+0.32%
$291,164 $29,751
Jun 26, 1 PM $0.0739
+1.18%
$290,244 $31,777
Jun 26, 12 PM $0.073
-0.46%
$286,848 $32,102
Jun 26, 11 AM $0.0734
-0.05%
$288,425 $32,168
Jun 26, 10 AM $0.0737
-0.41%
$289,537 $32,354
Jun 26, 9 AM $0.0741
-0.18%
$291,090 $32,391
Jun 26, 8 AM $0.0743
-0.71%
$291,719 $32,450
Jun 26, 7 AM $0.0748
+0.08%
$293,720 $31,768
Jun 26, 6 AM $0.0747
+1.02%
$293,496 $28,620
Jun 26, 5 AM $0.074
+0.15%
$290,543 $27,647
Jun 26, 4 AM $0.074
+0.72%
$290,640 $25,949
Jun 26, 3 AM $0.0735
+1.22%
$288,557 $25,838
Jun 26, 2 AM $0.0726
-1.93%
$285,076 $25,264
Jun 26, 1 AM $0.074
-0.75%
$290,694 $25,871
Jun 26, 12 AM $0.0744
+0.00%
$292,249 $25,767
Jun 25, 11 PM $0.0745
+0.03%
$292,394 $25,358
Jun 25, 10 PM $0.0744
+0.17%
$292,293 $24,216