Dogecoin (Universal) Historical Data

UDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0744
+0.17%
$292,293 $24,216
Jun 25, 9 PM $0.0743
+0.92%
$291,734 $24,108
Jun 25, 8 PM $0.0738
+0.01%
$289,869 $24,628
Jun 25, 7 PM $0.0741
-0.08%
$290,974 $27,033
Jun 25, 6 PM $0.074
-0.26%
$290,521 $27,339
Jun 25, 3 PM $0.0727
-0.44%
$285,448 $28,050
Jun 25, 2 PM $0.073
+0.57%
$286,793 $32,001
Jun 25, 1 PM $0.0729
-3.92%
$286,368 $29,280
Jun 25, 12 PM $0.0758
+0.00%
$297,718 $28,047
Jun 25, 11 AM $0.0762
-0.07%
$299,376 $28,384
Jun 25, 10 AM $0.0763
-0.83%
$299,698 $29,903
Jun 25, 9 AM $0.077
-0.26%
$302,261 $30,737
Jun 25, 7 AM $0.0772
+0.07%
$303,216 $31,063
Jun 25, 6 AM $0.0771
+0.00%
$302,877 $31,173
Jun 25, 5 AM $0.076
+0.15%
$298,306 $31,000
Jun 25, 4 AM $0.076
+0.00%
$298,643 $30,952
Jun 25, 3 AM $0.0761
-0.16%
$298,797 $31,782
Jun 25, 2 AM $0.0762
+0.03%
$299,372 $31,827
Jun 25, 1 AM $0.0762
+0.16%
$299,192 $32,602
Jun 25, 12 AM $0.0761
+0.17%
$298,736 $32,720
Jun 24, 11 PM $0.0759
+0.36%
$298,079 $32,552
Jun 24, 10 PM $0.0756
+0.10%
$296,949 $32,602
Jun 24, 9 PM $0.0756
-0.14%
$296,757 $32,336
Jun 24, 8 PM $0.0757
+2.01%
$297,153 $31,067
Jun 24, 7 PM $0.0742
-0.02%
$291,196 $29,258
Jun 24, 6 PM $0.0742
+1.39%
$291,308 $27,324
Jun 24, 5 PM $0.0732
-1.48%
$287,268 $20,505
Jun 24, 4 PM $0.0743
-1.11%
$291,895 $19,544
Jun 24, 3 PM $0.0751
-2.55%
$295,099 $14,208
Jun 24, 2 PM $0.0771
-0.05%
$302,808 $9,602
Jun 24, 1 PM $0.0771
-2.23%
$302,957 $9,774
Jun 24, 12 PM $0.0791
+1.00%
$310,464 $9,110
Jun 24, 11 AM $0.0783
-0.82%
$307,374 $8,215
Jun 24, 10 AM $0.0789
+0.20%
$309,765 $6,911
Jun 24, 9 AM $0.0789
-0.08%
$309,770 $6,516
Jun 24, 8 AM $0.0789
-0.08%
$310,011 $11,903
Jun 24, 7 AM $0.0791
-0.41%
$310,545 $13,695
Jun 24, 6 AM $0.0794
+0.00%
$311,828 $13,994
Jun 24, 5 AM $0.0794
+0.73%
$311,843 $13,954
Jun 24, 4 AM $0.0789
-0.47%
$310,019 $13,360
Jun 24, 3 AM $0.0793
+0.03%
$311,511 $12,871
Jun 24, 2 AM $0.0795
+0.07%
$312,345 $12,687
Jun 24, 1 AM $0.0795
-0.23%
$312,126 $12,297
Jun 24, 12 AM $0.0791
+0.00%
$-- $12,965
Jun 23, 11 PM $0.0789
+0.07%
$309,886 $12,965
Jun 23, 10 PM $0.0788
-0.12%
$309,620 $13,077
Jun 23, 9 PM $0.0789
-0.24%
$309,832 $14,004
Jun 23, 8 PM $0.079
+0.01%
$310,367 $13,963
Jun 23, 7 PM $0.079
+0.35%
$310,251 $13,918
Jun 23, 6 PM $0.0788
-0.02%
$309,636 $13,564