Dogecoin (Universal) Historical Data

UDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0788
-0.02%
$309,636 $13,564
Jun 23, 5 PM $0.0789
+0.11%
$309,904 $13,872
Jun 23, 4 PM $0.0788
+0.00%
$309,522 $14,040
Jun 23, 3 PM $0.0787
-1.23%
$309,197 $14,015
Jun 23, 2 PM $0.0798
+0.46%
$313,368 $15,215
Jun 23, 1 PM $0.0794
+0.22%
$311,852 $16,187
Jun 23, 12 PM $0.0793
+0.76%
$311,551 $16,480
Jun 23, 11 AM $0.0791
+0.06%
$310,599 $17,015
Jun 23, 10 AM $0.0791
+0.09%
$310,477 $16,999
Jun 23, 9 AM $0.0794
-0.48%
$311,781 $16,364
Jun 23, 8 AM $0.0797
-0.36%
$313,086 $12,599
Jun 23, 7 AM $0.0801
-1.04%
$314,412 $9,303
Jun 23, 6 AM $0.0805
-1.43%
$316,144 $9,095
Jun 23, 5 AM $0.0817
-0.25%
$320,907 $8,903
Jun 23, 4 AM $0.0819
+0.00%
$321,745 $8,906
Jun 23, 3 AM $0.0823
+0.00%
$323,224 $8,901
Jun 23, 2 AM $0.0823
+0.11%
$323,197 $8,902
Jun 23, 1 AM $0.0822
-0.59%
$322,721 $8,832
Jun 23, 12 AM $0.0828
+0.84%
$325,043 $8,550
Jun 22, 11 PM $0.0821
+0.04%
$322,555 $7,664
Jun 22, 10 PM $0.082
-0.55%
$322,068 $7,505
Jun 22, 9 PM $0.0832
+0.00%
$326,723 $6,949
Jun 22, 8 PM $0.083
+0.00%
$325,801 $7,770
Jun 22, 7 PM $0.083
+0.02%
$326,038 $7,794
Jun 22, 6 PM $0.083
-0.47%
$326,055 $7,725
Jun 22, 5 PM $0.0834
-0.08%
$327,438 $7,255
Jun 22, 4 PM $0.0835
-0.77%
$327,869 $7,516
Jun 22, 3 PM $0.0842
+0.43%
$330,649 $7,207
Jun 22, 2 PM $0.0838
-1.56%
$329,264 $5,252
Jun 22, 1 PM $0.0851
+0.84%
$334,333 $4,550
Jun 22, 12 PM $0.0845
-0.61%
$331,731 $4,180
Jun 22, 11 AM $0.0848
+0.92%
$332,986 $3,627
Jun 22, 10 AM $0.0841
-0.10%
$330,147 $3,440
Jun 22, 9 AM $0.0838
+0.00%
$329,087 $3,461
Jun 22, 8 AM $0.0836
+0.00%
$328,467 $3,464
Jun 22, 7 AM $0.084
-0.15%
$329,773 $3,642
Jun 22, 6 AM $0.0841
+0.00%
$330,166 $3,608
Jun 22, 4 AM $0.0843
+0.00%
$330,881 $3,612
Jun 22, 3 AM $0.0838
+0.00%
$329,100 $3,615
Jun 22, 2 AM $0.0843
+0.03%
$330,987 $3,609
Jun 22, 1 AM $0.0842
+1.35%
$330,600 $3,297
Jun 22, 12 AM $0.083
+0.71%
$325,970 $3,200
Jun 21, 11 PM $0.0825
-0.54%
$323,820 $2,892
Jun 21, 10 PM $0.0829
+0.32%
$325,403 $2,681
Jun 21, 9 PM $0.0826
-0.74%
$324,318 $2,652
Jun 21, 8 PM $0.0837
+0.00%
$328,594 $1,541
Jun 21, 7 PM $0.0839
+0.00%
$329,317 $1,530
Jun 21, 6 PM $0.0838
+0.00%
$329,218 $1,491
Jun 21, 5 PM $0.0838
+0.33%
$329,220 $1,448
Jun 21, 4 PM $0.0836
-0.18%
$328,168 $1,103