Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.162
-5.40%
$ 15,210 $ 1,024
Nov 12, 2025 $ 0.177
+2.88%
$ -- $ 146
Nov 11, 2025 $ 0.172
-5.35%
$ 15,932 $ 1,704
Nov 10, 2025 $ 0.179
-0.90%
$ 16,613 $ 888
Nov 9, 2025 $ 0.181
+4.27%
$ 16,754 $ 1,189
Nov 2, 2025 $ 0.187
-0.10%
$ -- $ 2,377
Nov 1, 2025 $ 0.187
-0.07%
$ -- $ 2,235
Oct 31, 2025 $ 0.186
+0.63%
$ 17,236 $ 2,163
Oct 30, 2025 $ 0.18
-7.53%
$ 16,632 $ 1,633
Oct 29, 2025 $ 0.195
-0.17%
$ 18,014 $ 866
Oct 28, 2025 $ 0.195
-3.20%
$ 18,029 $ 150
Oct 9, 2025 $ 0.245
-4.28%
$ -- $ 344,183
Oct 8, 2025 $ 0.256
+3.62%
$ 23,692 $ 341,547
Oct 7, 2025 $ 0.247
-7.63%
$ 22,863 $ 195,540
Oct 6, 2025 $ 0.268
+5.86%
$ 24,849 $ 127,231
Oct 5, 2025 $ 0.254
+1.76%
$ 23,501 $ 98,771
Oct 4, 2025 $ 0.249
-3.70%
$ 23,095 $ 57,566
Oct 3, 2025 $ 0.26
-0.81%
$ 24,026 $ 80,077
Oct 2, 2025 $ 0.262
+5.51%
$ 24,220 $ 87,643
Oct 1, 2025 $ 0.246
+5.42%
$ 22,913 $ 77,799
Sep 30, 2025 $ 0.233
-1.60%
$ 21,524 $ 46,736
Sep 29, 2025 $ 0.236
-0.63%
$ 21,824 $ 65,348
Sep 28, 2025 $ 0.236
+2.06%
$ 21,951 $ 37,939
Sep 27, 2025 $ 0.232
-0.28%
$ 21,469 $ 18,830
Sep 26, 2025 $ 0.232
+4.72%
$ 21,517 $ 47,480
Sep 25, 2025 $ 0.225
-6.98%
$ 20,562 $ 156,730
Sep 24, 2025 $ 0.242
+2.02%
$ 22,393 $ 117,100
Sep 23, 2025 $ 0.239
-0.99%
$ 22,135 $ 73,479
Sep 22, 2025 $ 0.24
-7.88%
$ 22,336 $ 248,638
Sep 21, 2025 $ 0.262
-2.13%
$ 24,188 $ 77,466
Sep 20, 2025 $ 0.268
+0.74%
$ 24,761 $ 45,178
Sep 19, 2025 $ 0.267
-3.85%
$ 24,544 $ 115,232
Sep 18, 2025 $ 0.282
+0.12%
$ 25,704 $ 133,102
Sep 17, 2025 $ 0.279
+3.36%
$ 26,100 $ 119,284
Sep 16, 2025 $ 0.27
+0.89%
$ 25,013 $ 190,514
Sep 15, 2025 $ 0.267
-4.31%
$ 24,815 $ 225,643
Sep 14, 2025 $ 0.281
-2.54%
$ 25,839 $ 391,586
Sep 13, 2025 $ 0.289
+4.14%
$ 26,729 $ 581,123
Sep 12, 2025 $ 0.278
+8.14%
$ 25,721 $ 162,651
Sep 11, 2025 $ 0.257
+5.00%
$ 23,783 $ 148,135
Sep 10, 2025 $ 0.244
+1.67%
$ 22,641 $ 111,926
Sep 9, 2025 $ 0.24
-0.95%
$ 22,257 $ 181,765
Sep 8, 2025 $ 0.243
+6.68%
$ 22,478 $ 135,558
Sep 7, 2025 $ 0.228
+4.99%
$ 21,145 $ 343,538
Sep 6, 2025 $ 0.218
-0.22%
$ 20,179 $ 350,964
Sep 5, 2025 $ 0.218
+3.22%
$ 20,226 $ 107,916
Sep 4, 2025 $ 0.212
-3.85%
$ 19,672 $ 18,676
Sep 3, 2025 $ 0.222
+3.73%
$ 20,483 $ 50,839
Sep 2, 2025 $ 0.215
+2.24%
$ 19,836 $ 37,482
Sep 1, 2025 $ 0.208
-2.32%
$ 19,252 $ 90,375