Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0937
-0.12%
$ 367,951 $ 40,213
Apr 14, 12 AM $ 0.0938
-0.97%
$ 368,329 $ 39,242
Apr 13, 11 PM $ 0.0947
+0.20%
$ 371,947 $ 38,520
Apr 13, 10 PM $ 0.0945
+1.79%
$ 371,190 $ 33,810
Apr 13, 9 PM $ 0.0929
+0.11%
$ 364,748 $ 23,459
Apr 13, 8 PM $ 0.0926
-0.11%
$ 363,691 $ 22,359
Apr 13, 7 PM $ 0.0927
+1.12%
$ 364,099 $ 22,276
Apr 13, 5 PM $ 0.0919
-0.45%
$ 360,718 $ 22,194
Apr 13, 4 PM $ 0.0923
+0.80%
$ 362,361 $ 22,184
Apr 13, 3 PM $ 0.0915
-0.94%
$ 359,466 $ 20,246
Apr 13, 2 PM $ 0.0923
+0.49%
$ 362,609 $ 20,897
Apr 13, 1 PM $ 0.0914
-0.22%
$ 359,077 $ 20,970
Apr 13, 12 PM $ 0.0913
+0.29%
$ 358,485 $ 17,150
Apr 13, 8 AM $ 0.091
+0.12%
$ 357,482 $ 19,213
Apr 13, 7 AM $ 0.0909
+0.09%
$ 357,009 $ 18,977
Apr 13, 6 AM $ 0.0913
+0.31%
$ 358,485 $ 19,065
Apr 13, 3 AM $ 0.0913
+0.25%
$ 358,470 $ 20,630
Apr 13, 2 AM $ 0.0911
-0.25%
$ 357,707 $ 28,025
Apr 13, 1 AM $ 0.0912
-0.42%
$ 358,321 $ 39,289
Apr 13, 12 AM $ 0.0914
+0.72%
$ 359,100 $ 39,531
Apr 12, 11 PM $ 0.0908
+0.25%
$ 356,466 $ 38,087
Apr 12, 10 PM $ 0.0906
-0.50%
$ 355,737 $ 40,432
Apr 12, 8 PM $ 0.0909
-0.24%
$ 357,046 $ 40,567
Apr 12, 7 PM $ 0.0913
+0.32%
$ 358,347 $ 51,828
Apr 12, 6 PM $ 0.091
-0.26%
$ 357,222 $ 56,547
Apr 12, 5 PM $ 0.0912
+0.67%
$ 358,123 $ 56,720
Apr 12, 4 PM $ 0.0909
+0.12%
$ 356,816 $ 57,381
Apr 12, 3 PM $ 0.0907
-0.07%
$ 356,135 $ 57,018
Apr 12, 2 PM $ 0.0908
+0.06%
$ 356,382 $ 55,926
Apr 12, 1 PM $ 0.0907
-0.82%
$ 356,213 $ 54,730
Apr 12, 12 PM $ 0.0915
+0.30%
$ 359,218 $ 52,811
Apr 12, 11 AM $ 0.0911
+0.18%
$ 357,948 $ 50,647
Apr 12, 10 AM $ 0.091
-0.16%
$ 357,470 $ 50,382
Apr 12, 9 AM $ 0.0911
-0.20%
$ 357,932 $ 48,983
Apr 12, 8 AM $ 0.0913
-0.34%
$ 358,535 $ 49,918
Apr 12, 7 AM $ 0.0916
+0.00%
$ 359,826 $ 49,729
Apr 12, 6 AM $ 0.0917
+0.22%
$ 360,064 $ 48,775
Apr 12, 5 AM $ 0.0913
-0.07%
$ 358,632 $ 48,600
Apr 12, 3 AM $ 0.0917
+0.00%
$ 360,172 $ 40,254
Apr 12, 2 AM $ 0.0919
+1.21%
$ 360,811 $ 39,830
Apr 12, 1 AM $ 0.09
-3.51%
$ 353,597 $ 32,943
Apr 12, 12 AM $ 0.0933
+0.06%
$ 366,476 $ 28,664
Apr 11, 11 PM $ 0.0933
-0.06%
$ 366,522 $ 27,633
Apr 11, 10 PM $ 0.0934
-0.88%
$ 366,650 $ 27,247
Apr 11, 9 PM $ 0.0942
+0.09%
$ 369,873 $ 23,752
Apr 11, 8 PM $ 0.094
-0.40%
$ 369,075 $ 22,830
Apr 11, 7 PM $ 0.0944
+0.07%
$ 370,603 $ 18,729
Apr 11, 6 PM $ 0.0943
+1.71%
$ 370,390 $ 18,349
Apr 11, 5 PM $ 0.0927
-1.08%
$ 364,156 $ 14,005
Apr 11, 4 PM $ 0.0937
+1.17%
$ 368,142 $ 13,757