Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0753
+0.12%
$ 265,683 $ 7,837
Jul 11, 7 PM $ 0.0752
+0.41%
$ 265,323 $ 6,985
Jul 11, 6 PM $ 0.0748
-0.21%
$ 264,217 $ 7,041
Jul 11, 5 PM $ 0.075
+0.21%
$ 264,810 $ 8,035
Jul 11, 4 PM $ 0.0749
-0.49%
$ 264,247 $ 19,007
Jul 11, 3 PM $ 0.0751
+0.57%
$ 265,037 $ 19,043
Jul 11, 2 PM $ 0.0747
+0.13%
$ 263,547 $ 17,856
Jul 11, 1 PM $ 0.0746
+0.27%
$ 263,217 $ 17,488
Jul 11, 12 PM $ 0.0743
-0.29%
$ 262,126 $ 17,341
Jul 11, 11 AM $ 0.0745
+0.10%
$ 262,868 $ 17,374
Jul 11, 10 AM $ 0.0744
+0.59%
$ 262,641 $ 16,977
Jul 11, 9 AM $ 0.0741
+0.21%
$ 261,456 $ 17,030
Jul 11, 8 AM $ 0.0739
-0.20%
$ 260,776 $ 16,546
Jul 11, 7 AM $ 0.0739
-0.49%
$ 261,001 $ 16,592
Jul 11, 6 AM $ 0.0743
+0.56%
$ 262,279 $ 16,170
Jul 11, 5 AM $ 0.0739
-0.09%
$ 260,928 $ 15,672
Jul 11, 4 AM $ 0.074
-0.22%
$ 261,183 $ 15,657
Jul 11, 3 AM $ 0.0742
+0.26%
$ 261,837 $ 15,535
Jul 11, 2 AM $ 0.074
+0.04%
$ 261,145 $ 15,514
Jul 11, 1 AM $ 0.0739
+0.01%
$ 261,004 $ 15,906
Jul 11, 12 AM $ 0.0739
+0.10%
$ 260,903 $ 15,911
Jul 10, 11 PM $ 0.0738
+0.00%
$ 260,645 $ 16,760
Jul 10, 10 PM $ 0.0739
+0.00%
$ 260,844 $ 16,767
Jul 10, 9 PM $ 0.0739
-0.02%
$ 260,839 $ 16,777
Jul 10, 8 PM $ 0.0739
-0.20%
$ 260,873 $ 17,687
Jul 10, 7 PM $ 0.0741
+1.14%
$ 261,636 $ 18,154
Jul 10, 6 PM $ 0.0734
-0.19%
$ 258,961 $ 17,284
Jul 10, 5 PM $ 0.0735
+0.26%
$ 259,461 $ 16,841
Jul 10, 4 PM $ 0.0738
+0.03%
$ 260,457 $ 6,792
Jul 10, 3 PM $ 0.0736
-0.27%
$ 259,852 $ 6,082
Jul 10, 2 PM $ 0.0738
-0.66%
$ 260,563 $ 6,668
Jul 10, 1 PM $ 0.0743
+0.56%
$ 262,290 $ 7,351
Jul 10, 12 PM $ 0.0739
-0.58%
$ 260,732 $ 7,286
Jul 10, 11 AM $ 0.0743
-0.29%
$ 262,265 $ 7,730
Jul 10, 10 AM $ 0.0745
+0.02%
$ 262,951 $ 7,682
Jul 10, 9 AM $ 0.0746
+0.64%
$ 263,198 $ 7,165
Jul 10, 8 AM $ 0.0742
+0.39%
$ 261,831 $ 6,913
Jul 10, 7 AM $ 0.0738
-0.09%
$ 260,372 $ 6,836
Jul 10, 6 AM $ 0.0739
-0.32%
$ 260,719 $ 7,453
Jul 10, 5 AM $ 0.0742
+0.00%
$ 261,913 $ 7,779
Jul 10, 4 AM $ 0.0742
+0.09%
$ 261,899 $ 7,790
Jul 10, 3 AM $ 0.074
+0.26%
$ 261,326 $ 7,813
Jul 10, 2 AM $ 0.0738
+0.19%
$ 260,641 $ 7,868
Jul 10, 1 AM $ 0.0737
+0.55%
$ 260,068 $ 8,321
Jul 10, 12 AM $ 0.0728
+0.00%
$ 256,949 $ 8,858
Jul 9, 11 PM $ 0.0728
-0.68%
$ 257,167 $ 8,814
Jul 9, 10 PM $ 0.0734
-0.01%
$ 258,977 $ 8,248
Jul 9, 9 PM $ 0.0733
+0.26%
$ 258,932 $ 8,887
Jul 9, 8 PM $ 0.0731
+0.36%
$ 257,919 $ 8,497
Jul 9, 7 PM $ 0.0731
+0.07%
$ 257,959 $ 7,889