Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.0845
-0.02%
$315,680 $24,602
12:36 PM $0.0845
+0.02%
$315,680 $24,376
12:35 PM $0.0846
+0.00%
$315,680 $24,394
12:34 PM $0.0846
-0.08%
$316,404 $24,382
12:33 PM $0.0847
-0.01%
$316,404 $24,398
12:31 PM $0.0848
-0.03%
$316,404 $24,421
12:30 PM $0.0848
+0.00%
$316,404 $24,424
12:17 PM $0.0849
+0.00%
$317,566 $24,387
12:08 PM $0.0846
+0.00%
$316,540 $24,405
11:48 AM $0.0848
+0.00%
$317,286 $24,461
11:18 AM $0.0847
+0.00%
$317,035 $25,115
11:10 AM $0.0847
+0.00%
$315,899 $25,646
11:09 AM $0.0844
+0.00%
$315,899 $25,647
11:04 AM $0.0845
+0.00%
$316,190 $26,064
11:02 AM $0.0846
-0.04%
$316,190 $26,066
11:00 AM $0.0846
+0.00%
$316,190 $26,130
10:55 AM $0.0846
+0.00%
$316,854 $26,528
10:44 AM $0.0847
+0.00%
$316,854 $26,355
10:42 AM $0.0847
+0.00%
$316,854 $26,163
10:40 AM $0.0846
+0.00%
$316,854 $25,954
10:36 AM $0.0845
+0.00%
$316,231 $25,944
10:35 AM $0.0845
+0.02%
$316,231 $25,900
10:34 AM $0.0845
+0.00%
$316,087 $25,885
10:33 AM $0.0845
-0.02%
$316,087 $25,881
10:28 AM $0.0846
+0.00%
$316,464 $25,714
10:18 AM $0.0846
+0.00%
$316,430 $26,466
10:13 AM $0.0846
+0.00%
$316,447 $26,469
10:12 AM $0.0846
+0.00%
$316,447 $26,473
10:10 AM $0.0846
+0.00%
$316,447 $26,463
10:08 AM $0.0846
+0.00%
$316,520 $26,471
10:06 AM $0.0846
+0.00%
$316,520 $26,467
10:04 AM $0.0846
-0.01%
$316,440 $26,461
10:02 AM $0.0846
+0.00%
$316,440 $26,448
10:01 AM $0.0845
+0.00%
$316,440 $26,440
Download