Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0954
-0.02%
$ 374,468 $ 34,473
2:06 PM $ 0.0954
+0.00%
$ 374,468 $ 34,472
2:05 PM $ 0.0955
+0.26%
$ 374,468 $ 33,901
2:01 PM $ 0.0952
+0.00%
$ 373,934 $ 33,676
2:00 PM $ 0.0952
-0.01%
$ 373,934 $ 33,676
1:47 PM $ 0.0952
-0.03%
$ 374,006 $ 33,435
1:46 PM $ 0.0953
-0.07%
$ 374,006 $ 33,075
1:45 PM $ 0.0954
+0.00%
$ 374,006 $ 32,928
1:42 PM $ 0.0954
-0.01%
$ 374,623 $ 32,604
1:41 PM $ 0.0955
+0.00%
$ 374,623 $ 32,403
1:40 PM $ 0.0956
+0.00%
$ 374,623 $ 32,055
1:34 PM $ 0.0956
+0.00%
$ 375,435 $ 32,033
1:33 PM $ 0.0956
+0.00%
$ 375,435 $ 31,767
1:32 PM $ 0.0958
+0.00%
$ 375,435 $ 31,767
1:26 PM $ 0.0957
+0.00%
$ 375,731 $ 31,606
1:24 PM $ 0.0959
+0.00%
$ 376,660 $ 30,389
1:22 PM $ 0.0958
+0.44%
$ 376,660 $ 27,589
1:21 PM $ 0.0952
+0.39%
$ 376,660 $ 25,954
1:19 PM $ 0.0949
+0.00%
$ 372,487 $ 25,494
1:18 PM $ 0.0948
+0.00%
$ 372,487 $ 25,494
1:12 PM $ 0.0948
+0.00%
$ 372,255 $ 25,401
1:10 PM $ 0.0948
-0.02%
$ 372,255 $ 25,070
1:09 PM $ 0.0949
+0.07%
$ 372,483 $ 25,070
1:05 PM $ 0.0948
-0.01%
$ 372,483 $ 24,733
1:04 PM $ 0.0948
+0.00%
$ 372,257 $ 24,733
1:03 PM $ 0.0948
+0.00%
$ 372,257 $ 24,641
1:02 PM $ 0.0948
+0.00%
$ 372,257 $ 24,427
1:01 PM $ 0.0948
+0.05%
$ 372,257 $ 24,321
1:00 PM $ 0.0948
-0.02%
$ 372,257 $ 23,934
12:59 PM $ 0.0949
+0.00%
$ 372,509 $ 23,934
12:57 PM $ 0.0948
-0.03%
$ 372,509 $ 23,590
12:37 PM $ 0.0949
+0.00%
$ 372,527 $ 24,168
12:05 PM $ 0.0949
+0.00%
$ 372,513 $ 24,059
12:04 PM $ 0.0949
+0.00%
$ 372,513 $ 24,059
12:03 PM $ 0.0949
+0.28%
$ 372,513 $ 23,862
Download