Dogecoin (Universal) Historical Data

UDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0836
-0.18%
$328,168 $1,103
Jun 21, 3 PM $0.0836
+0.15%
$328,269 $2,612
Jun 21, 2 PM $0.0835
+0.37%
$327,731 $3,315
Jun 21, 1 PM $0.0832
+0.06%
$326,724 $2,954
Jun 21, 12 PM $0.0832
+0.11%
$326,541 $2,949
Jun 21, 11 AM $0.0831
-0.99%
$326,250 $2,928
Jun 21, 10 AM $0.0838
+0.10%
$328,941 $2,968
Jun 21, 9 AM $0.0834
-0.16%
$327,453 $2,963
Jun 21, 8 AM $0.0835
+0.12%
$327,985 $2,940
Jun 21, 7 AM $0.0834
-0.65%
$327,636 $2,833
Jun 21, 6 AM $0.0835
+0.05%
$328,092 $2,846
Jun 21, 5 AM $0.0835
-0.72%
$327,757 $2,845
Jun 21, 4 AM $0.0841
+0.00%
$330,072 $3,093
Jun 21, 1 AM $0.0837
+0.00%
$328,751 $3,110
Jun 21, 12 AM $0.0835
-0.39%
$327,917 $3,114
Jun 20, 11 PM $0.084
-0.10%
$329,862 $3,101
Jun 20, 10 PM $0.0841
+0.49%
$330,113 $3,097
Jun 20, 9 PM $0.0836
+0.22%
$328,496 $3,267
Jun 20, 8 PM $0.0834
-0.28%
$327,564 $3,257
Jun 20, 7 PM $0.0835
+0.01%
$328,048 $3,215
Jun 20, 6 PM $0.0833
+0.08%
$327,296 $3,215
Jun 20, 5 PM $0.0834
-0.26%
$327,498 $3,315
Jun 20, 4 PM $0.0836
-0.03%
$328,429 $3,679
Jun 20, 3 PM $0.0837
-0.51%
$328,523 $3,356
Jun 20, 2 PM $0.0841
+0.55%
$330,234 $1,889
Jun 20, 1 PM $0.0842
+0.00%
$330,671 $1,528
Jun 20, 11 AM $0.084
+0.01%
$329,772 $1,631
Jun 20, 10 AM $0.0845
+0.17%
$331,753 $1,590
Jun 20, 9 AM $0.0841
-0.10%
$330,090 $1,616
Jun 20, 8 AM $0.0841
-0.35%
$330,179 $1,582
Jun 20, 7 AM $0.0842
+0.07%
$330,594 $1,610
Jun 20, 6 AM $0.0841
+0.38%
$330,376 $1,671
Jun 20, 5 AM $0.0838
+0.41%
$329,140 $1,671
Jun 20, 4 AM $0.0835
+0.41%
$328,009 $1,446
Jun 20, 3 AM $0.0832
-0.12%
$326,590 $1,939
Jun 20, 12 AM $0.0835
+0.00%
$327,965 $2,520
Jun 19, 11 PM $0.0835
+0.02%
$327,887 $2,539
Jun 19, 10 PM $0.0835
-0.10%
$327,819 $2,753
Jun 19, 9 PM $0.0832
+0.00%
$326,614 $2,905
Jun 19, 6 PM $0.0833
+0.29%
$327,244 $4,653
Jun 19, 5 PM $0.0835
+0.05%
$327,952 $4,181
Jun 19, 4 PM $0.0836
+0.39%
$328,183 $8,518
Jun 19, 3 PM $0.0833
+0.66%
$326,959 $9,101
Jun 19, 2 PM $0.0827
-0.18%
$324,723 $10,066
Jun 19, 1 PM $0.0823
+0.00%
$323,240 $10,100
Jun 19, 12 PM $0.0825
+0.26%
$323,883 $10,068
Jun 19, 11 AM $0.0823
-0.15%
$323,346 $10,049
Jun 19, 10 AM $0.0823
-0.50%
$323,104 $10,028
Jun 19, 7 AM $0.0825
-0.36%
$324,172 $10,261
Jun 19, 6 AM $0.0828
+0.31%
$325,244 $10,126