Dogecoin (Universal) Historical Data

UDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0826
-0.06%
$324,191 $10,122
Jun 19, 4 AM $0.0826
-0.84%
$324,202 $10,332
Jun 19, 3 AM $0.0834
-0.27%
$327,545 $9,936
Jun 19, 2 AM $0.0835
+0.20%
$328,025 $9,871
Jun 19, 1 AM $0.0834
-0.19%
$327,411 $9,783
Jun 19, 12 AM $0.0834
-0.44%
$327,531 $9,471
Jun 18, 11 PM $0.0837
+0.45%
$328,821 $9,400
Jun 18, 10 PM $0.0833
-0.15%
$327,261 $9,096
Jun 18, 9 PM $0.0833
-0.21%
$326,965 $9,122
Jun 18, 8 PM $0.0832
+0.01%
$326,630 $9,584
Jun 18, 7 PM $0.0836
+1.00%
$328,168 $10,156
Jun 18, 6 PM $0.0827
+0.03%
$324,637 $10,128
Jun 18, 5 PM $0.0826
+0.01%
$324,282 $11,491
Jun 18, 4 PM $0.0826
+0.85%
$324,272 $11,480
Jun 18, 3 PM $0.082
-2.26%
$322,036 $7,062
Jun 18, 2 PM $0.084
-0.01%
$329,991 $8,052
Jun 18, 1 PM $0.0848
+0.00%
$332,951 $8,190
Jun 18, 12 PM $0.0844
+0.06%
$331,506 $9,389
Jun 18, 11 AM $0.0849
-0.25%
$333,386 $11,956
Jun 18, 10 AM $0.085
-0.13%
$333,633 $11,967
Jun 18, 9 AM $0.085
+0.02%
$333,994 $11,933
Jun 18, 8 AM $0.085
+0.53%
$333,903 $11,783
Jun 18, 7 AM $0.0846
+0.07%
$332,114 $11,846
Jun 18, 6 AM $0.0842
-0.01%
$330,777 $11,882
Jun 18, 5 AM $0.0844
+0.04%
$331,568 $11,902
Jun 18, 3 AM $0.0852
-0.97%
$334,526 $11,757
Jun 18, 2 AM $0.0862
-0.03%
$338,387 $11,818
Jun 18, 12 AM $0.0861
+0.26%
$338,009 $12,150
Jun 17, 11 PM $0.0861
+0.25%
$337,987 $12,148
Jun 17, 10 PM $0.0858
+0.31%
$337,135 $12,120
Jun 17, 9 PM $0.0856
-0.39%
$336,057 $11,997
Jun 17, 8 PM $0.0858
+1.16%
$336,879 $12,568
Jun 17, 7 PM $0.0848
-2.68%
$332,840 $11,274
Jun 17, 6 PM $0.0871
-0.49%
$341,954 $10,953
Jun 17, 5 PM $0.0875
+0.64%
$343,599 $9,744
Jun 17, 4 PM $0.0869
+0.37%
$341,393 $10,849
Jun 17, 3 PM $0.0866
+0.62%
$340,197 $12,949
Jun 17, 2 PM $0.086
-0.18%
$337,922 $11,637
Jun 17, 1 PM $0.0862
+0.73%
$338,456 $10,976
Jun 17, 12 PM $0.0856
+0.21%
$336,001 $12,768
Jun 17, 9 AM $0.0858
-0.39%
$336,871 $13,866
Jun 17, 8 AM $0.0861
-1.07%
$338,194 $17,231
Jun 17, 6 AM $0.087
-0.09%
$341,758 $19,403
Jun 17, 5 AM $0.087
-0.46%
$341,695 $19,398
Jun 17, 4 AM $0.0874
+0.13%
$343,219 $19,772
Jun 17, 3 AM $0.0873
+0.06%
$342,784 $20,170
Jun 17, 2 AM $0.087
+0.00%
$341,669 $21,267
Jun 17, 1 AM $0.087
+0.02%
$341,564 $21,259
Jun 17, 12 AM $0.0869
+0.00%
$-- $22,742
Jun 16, 11 PM $0.087
-0.06%
$341,535 $22,962