Dogecoin (Universal) Historical Data

UDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.087
-0.06%
$341,535 $22,962
Jun 16, 10 PM $0.0874
-0.01%
$343,114 $27,405
Jun 16, 9 PM $0.0874
+0.30%
$343,269 $27,234
Jun 16, 8 PM $0.087
-0.20%
$341,578 $26,715
Jun 16, 6 PM $0.0864
+0.02%
$339,178 $28,393
Jun 16, 5 PM $0.0864
-0.27%
$339,122 $28,380
Jun 16, 4 PM $0.0866
-0.27%
$340,202 $26,846
Jun 16, 3 PM $0.0869
+0.67%
$341,284 $24,485
Jun 16, 2 PM $0.0864
-1.29%
$339,186 $29,144
Jun 16, 1 PM $0.088
-0.01%
$345,464 $36,013
Jun 16, 12 PM $0.0885
+0.85%
$347,621 $36,290
Jun 16, 11 AM $0.0879
-0.09%
$345,059 $34,564
Jun 16, 10 AM $0.0879
+0.11%
$345,369 $35,783
Jun 16, 9 AM $0.0879
-0.92%
$345,094 $35,731
Jun 16, 8 AM $0.0887
+1.45%
$348,289 $35,045
Jun 16, 7 AM $0.0874
-0.19%
$343,248 $30,997
Jun 16, 6 AM $0.0876
+0.67%
$343,898 $30,779
Jun 16, 5 AM $0.0869
-0.02%
$341,273 $30,191
Jun 16, 4 AM $0.0869
-0.59%
$341,347 $29,687
Jun 16, 3 AM $0.0872
+0.65%
$342,623 $30,034
Jun 16, 2 AM $0.0867
-1.35%
$340,411 $29,012
Jun 16, 1 AM $0.088
-0.01%
$345,706 $29,385
Jun 16, 12 AM $0.0882
+0.02%
$346,359 $31,758
Jun 15, 11 PM $0.0882
+0.48%
$346,256 $30,824
Jun 15, 10 PM $0.0882
-0.22%
$346,290 $27,973
Jun 15, 9 PM $0.0884
-0.21%
$347,033 $25,758
Jun 15, 8 PM $0.0889
-0.21%
$349,007 $29,888
Jun 15, 7 PM $0.0891
-0.41%
$349,738 $30,082
Jun 15, 6 PM $0.0894
+0.10%
$351,174 $29,800
Jun 15, 5 PM $0.0893
-0.80%
$350,851 $29,731
Jun 15, 4 PM $0.09
-0.49%
$353,317 $28,040
Jun 15, 3 PM $0.0894
+0.06%
$350,959 $27,656
Jun 15, 2 PM $0.0893
-0.92%
$350,726 $26,053
Jun 15, 1 PM $0.0903
+0.17%
$354,577 $22,062
Jun 15, 12 PM $0.0901
+0.40%
$353,978 $11,305
Jun 15, 11 AM $0.0896
+0.95%
$351,845 $11,027
Jun 15, 10 AM $0.0886
+0.80%
$348,121 $9,466
Jun 15, 9 AM $0.088
-0.62%
$345,422 $9,156
Jun 15, 8 AM $0.0885
-0.20%
$347,574 $9,175
Jun 15, 7 AM $0.0885
+0.06%
$347,685 $9,742
Jun 15, 6 AM $0.0884
+0.01%
$347,220 $9,573
Jun 15, 4 AM $0.0884
-0.62%
$347,174 $9,109
Jun 15, 3 AM $0.0889
+0.29%
$349,176 $9,148
Jun 15, 2 AM $0.0888
+0.47%
$348,827 $8,964
Jun 15, 1 AM $0.0884
+0.03%
$347,266 $8,937
Jun 15, 12 AM $0.0884
-0.12%
$347,128 $7,090
Jun 14, 11 PM $0.0885
-0.21%
$347,542 $6,520
Jun 14, 10 PM $0.0887
+0.24%
$348,367 $6,429
Jun 14, 9 PM $0.0885
+2.83%
$347,573 $5,340
Jun 14, 8 PM $0.0864
+0.00%
$339,205 $2,294