Dogecoin (Universal) Historical Data

UDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0864
+0.00%
$339,205 $2,294
Jun 14, 7 PM $0.0864
+0.41%
$339,258 $2,235
Jun 14, 5 PM $0.0861
+0.09%
$338,106 $2,060
Jun 14, 4 PM $0.0863
+0.00%
$338,864 $2,961
Jun 14, 3 PM $0.086
-0.63%
$337,849 $4,238
Jun 14, 2 PM $0.0862
+0.14%
$338,632 $4,626
Jun 14, 1 PM $0.0861
-0.86%
$338,161 $4,578
Jun 14, 12 PM $0.0869
-0.05%
$341,105 $6,706
Jun 14, 11 AM $0.0869
-0.07%
$341,395 $6,714
Jun 14, 10 AM $0.087
-0.13%
$341,607 $6,866
Jun 14, 9 AM $0.0871
-0.26%
$342,055 $7,234
Jun 14, 8 AM $0.0873
+0.20%
$342,979 $7,804
Jun 14, 7 AM $0.0872
-0.27%
$342,315 $7,955
Jun 14, 5 AM $0.0875
-0.23%
$343,556 $9,228
Jun 14, 4 AM $0.0879
+0.21%
$345,068 $9,376
Jun 14, 3 AM $0.0878
+0.03%
$344,930 $9,371
Jun 14, 2 AM $0.0879
+0.00%
$345,253 $10,614
Jun 14, 1 AM $0.0879
+0.21%
$345,245 $10,622
Jun 14, 12 AM $0.0876
+0.00%
$344,061 $10,370
Jun 13, 11 PM $0.0878
+0.00%
$344,639 $16,371
Jun 13, 10 PM $0.0878
+0.00%
$344,642 $16,423
Jun 13, 9 PM $0.0877
+0.31%
$344,326 $16,723
Jun 13, 8 PM $0.0874
-0.05%
$343,276 $16,753
Jun 13, 7 PM $0.0874
+0.00%
$343,251 $17,762
Jun 13, 6 PM $0.0874
+0.00%
$343,208 $18,021
Jun 13, 5 PM $0.0874
-0.22%
$343,208 $18,503
Jun 13, 4 PM $0.0876
+0.00%
$344,035 $17,810
Jun 13, 3 PM $0.0881
+0.16%
$346,151 $32,427
Jun 13, 2 PM $0.088
+0.05%
$345,563 $34,436
Jun 13, 1 PM $0.0886
+0.00%
$347,923 $80,188
Jun 13, 12 PM $0.0877
+0.32%
$344,402 $79,965
Jun 13, 11 AM $0.0874
+0.17%
$343,299 $81,292
Jun 13, 10 AM $0.0869
+0.02%
$341,176 $81,149
Jun 13, 9 AM $0.0869
+0.05%
$341,289 $80,051
Jun 13, 8 AM $0.0869
-0.26%
$341,148 $79,922
Jun 13, 7 AM $0.0871
+0.97%
$341,881 $81,236
Jun 13, 6 AM $0.086
+0.41%
$337,853 $81,067
Jun 13, 5 AM $0.0857
-0.37%
$336,471 $84,399
Jun 13, 4 AM $0.086
+0.07%
$337,755 $86,629
Jun 13, 2 AM $0.0862
-0.23%
$338,380 $87,500
Jun 13, 1 AM $0.0864
+0.39%
$339,198 $87,223
Jun 13, 12 AM $0.086
+0.24%
$337,826 $86,919
Jun 12, 11 PM $0.0858
-0.41%
$337,057 $86,141
Jun 12, 10 PM $0.0868
+0.05%
$340,971 $84,532
Jun 12, 9 PM $0.0869
-0.51%
$341,241 $82,790
Jun 12, 8 PM $0.0873
-0.44%
$342,989 $84,248
Jun 12, 6 PM $0.0876
-0.44%
$344,165 $86,207
Jun 12, 5 PM $0.088
-0.22%
$345,763 $85,483
Jun 12, 4 PM $0.0882
-0.11%
$346,405 $86,747
Jun 12, 3 PM $0.0883
-1.74%
$346,802 $81,075