Dogecoin (Universal) Historical Data

UDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0883
-1.74%
$346,802 $81,075
Jun 12, 2 PM $0.0899
+3.40%
$352,934 $72,519
Jun 12, 1 PM $0.0869
-0.09%
$341,167 $26,363
Jun 12, 12 PM $0.087
+0.51%
$341,699 $25,279
Jun 12, 11 AM $0.0866
+0.12%
$339,990 $23,878
Jun 12, 10 AM $0.0865
+0.00%
$339,775 $24,233
Jun 12, 9 AM $0.0865
-0.05%
$339,589 $24,912
Jun 12, 8 AM $0.0863
+0.86%
$338,923 $24,851
Jun 12, 7 AM $0.0856
-0.32%
$336,014 $23,372
Jun 12, 6 AM $0.0858
-1.11%
$336,898 $23,839
Jun 12, 5 AM $0.0867
-0.03%
$340,670 $19,153
Jun 12, 4 AM $0.0867
+0.68%
$340,617 $16,954
Jun 12, 3 AM $0.0861
-0.41%
$338,259 $16,407
Jun 12, 2 AM $0.0864
+1.20%
$339,486 $16,355
Jun 12, 1 AM $0.0854
-0.40%
$335,465 $15,688
Jun 12, 12 AM $0.0858
-0.24%
$336,826 $16,770
Jun 11, 11 PM $0.086
-0.26%
$337,688 $17,007
Jun 11, 10 PM $0.0862
-0.35%
$338,421 $17,180
Jun 11, 9 PM $0.0865
+0.80%
$339,678 $15,803
Jun 11, 8 PM $0.0857
-0.97%
$336,363 $14,278
Jun 11, 7 PM $0.0865
-0.17%
$339,644 $15,046
Jun 11, 6 PM $0.0866
+0.24%
$340,233 $15,619
Jun 11, 5 PM $0.0864
+2.34%
$339,414 $14,938
Jun 11, 4 PM $0.0845
-0.09%
$331,663 $16,049
Jun 11, 3 PM $0.085
-0.30%
$333,898 $16,205
Jun 11, 2 PM $0.0849
-0.14%
$333,318 $17,096
Jun 11, 1 PM $0.085
+0.00%
$333,990 $18,029
Jun 11, 12 PM $0.0845
-0.84%
$331,785 $18,158
Jun 11, 11 AM $0.0853
+0.18%
$334,814 $21,299
Jun 11, 10 AM $0.0848
-0.15%
$332,932 $21,571
Jun 11, 9 AM $0.0849
-0.50%
$333,424 $23,327
Jun 11, 8 AM $0.0851
+0.52%
$334,275 $22,988
Jun 11, 7 AM $0.0844
-0.03%
$331,609 $25,194
Jun 11, 6 AM $0.0845
-0.14%
$331,773 $25,016
Jun 11, 5 AM $0.0849
+0.16%
$333,477 $24,622
Jun 11, 4 AM $0.085
+0.05%
$333,692 $24,608
Jun 11, 3 AM $0.0848
+1.53%
$332,907 $24,429
Jun 11, 2 AM $0.0839
-0.63%
$329,518 $25,673
Jun 11, 1 AM $0.0844
+1.15%
$331,252 $27,542
Jun 11, 12 AM $0.083
+0.45%
$326,064 $26,619
Jun 10, 11 PM $0.0827
+0.00%
$324,800 $27,133
Jun 10, 10 PM $0.082
+0.04%
$322,051 $28,461
Jun 10, 9 PM $0.0825
-0.58%
$324,088 $28,534
Jun 10, 8 PM $0.0831
-0.19%
$326,210 $29,103
Jun 10, 7 PM $0.0834
-0.28%
$327,346 $28,129
Jun 10, 6 PM $0.0836
+0.36%
$328,362 $27,237
Jun 10, 5 PM $0.0833
-0.79%
$327,097 $26,663
Jun 10, 4 PM $0.084
-1.15%
$329,704 $27,212
Jun 10, 3 PM $0.085
+1.32%
$333,664 $26,019
Jun 10, 2 PM $0.0838
-1.77%
$329,188 $27,667