Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.215
+2.24%
$ 19,836 $ 37,482
Sep 1, 2025 $ 0.208
-2.32%
$ 19,252 $ 90,375
Aug 31, 2025 $ 0.217
+0.77%
$ 19,728 $ 29,373
Aug 30, 2025 $ 0.215
+1.15%
$ 19,965 $ 20,251
Aug 29, 2025 $ 0.213
-4.76%
$ 19,751 $ 147,853
Aug 28, 2025 $ 0.224
+2.58%
$ 20,719 $ 41,599
Aug 27, 2025 $ 0.218
-0.33%
$ 20,199 $ 102,158
Aug 26, 2025 $ 0.219
+4.40%
$ 20,256 $ 138,125
Aug 25, 2025 $ 0.209
-9.71%
$ 19,269 $ 188,540
Aug 24, 2025 $ 0.229
-2.94%
$ 21,437 $ 112,593
Aug 23, 2025 $ 0.236
-1.98%
$ 21,867 $ 247,480
Aug 22, 2025 $ 0.24
+11.62%
$ 22,277 $ 373,049
Aug 21, 2025 $ 0.217
-1.34%
$ 19,846 $ 155,982
Aug 20, 2025 $ 0.222
+5.94%
$ 20,421 $ 100,586
Aug 19, 2025 $ 0.212
-4.74%
$ 19,368 $ 93,400
Aug 18, 2025 $ 0.223
-4.63%
$ 20,651 $ 49,988
Aug 17, 2025 $ 0.234
+1.80%
$ 21,681 $ 102,530
Aug 16, 2025 $ 0.23
+0.01%
$ 21,265 $ 76,569
Aug 15, 2025 $ 0.229
+2.79%
$ 21,211 $ 209,994
Aug 14, 2025 $ 0.224
-8.82%
$ 20,713 $ 302,573
Aug 13, 2025 $ 0.246
+4.18%
$ 22,761 $ 308,403
Aug 12, 2025 $ 0.237
+7.04%
$ 21,958 $ 132,221
Aug 11, 2025 $ 0.222
-5.27%
$ 20,515 $ 168,668
Aug 10, 2025 $ 0.234
-2.73%
$ 21,648 $ 94,957
Aug 9, 2025 $ 0.24
+4.09%
$ 22,223 $ 315,203
Aug 8, 2025 $ 0.231
+3.90%
$ 21,405 $ 125,815
Aug 7, 2025 $ 0.222
+8.37%
$ 20,571 $ 81,843
Aug 6, 2025 $ 0.205
+2.33%
$ 18,948 $ 20,239
Aug 5, 2025 $ 0.2
-4.33%
$ 18,539 $ 29,234
Aug 4, 2025 $ 0.209
+5.38%
$ 19,395 $ 61,323
Aug 3, 2025 $ 0.199
+3.58%
$ 18,509 $ 28,620
Aug 2, 2025 $ 0.191
-4.65%
$ 17,600 $ 76,946
Aug 1, 2025 $ 0.198
-5.31%
$ 18,538 $ 164,065
Jul 31, 2025 $ 0.21
-3.92%
$ 19,479 $ 46,070
Jul 30, 2025 $ 0.218
-2.12%
$ 20,178 $ 79,768
Jul 29, 2025 $ 0.223
-1.73%
$ 20,612 $ 98,675
Jul 28, 2025 $ 0.226
-6.05%
$ 20,956 $ 107,022
Jul 27, 2025 $ 0.241
+2.53%
$ 22,353 $ 105,214
Jul 26, 2025 $ 0.236
-0.89%
$ 21,812 $ 41,873
Jul 25, 2025 $ 0.231
-0.90%
$ 21,376 $ 217,626
Jul 24, 2025 $ 0.234
-3.07%
$ 21,629 $ 188,535
Jul 23, 2025 $ 0.242
-9.98%
$ 22,381 $ 176,674
Jul 22, 2025 $ 0.268
-1.17%
$ 24,833 $ 198,502
Jul 21, 2025 $ 0.271
-0.48%
$ 25,126 $ 422,349
Jul 20, 2025 $ 0.272
+12.86%
$ 25,178 $ 523,785
Jul 19, 2025 $ 0.241
+2.10%
$ 22,309 $ 348,304
Jul 18, 2025 $ 0.235
+5.45%
$ 21,799 $ 480,017
Jul 17, 2025 $ 0.224
+5.64%
$ 20,755 $ 256,403
Jul 16, 2025 $ 0.211
+5.70%
$ 19,555 $ 286,407
Jul 15, 2025 $ 0.199
+0.65%
$ 18,454 $ 112,412