Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.128
-1.44%
$ 505,345 $ 2,516
Dec 23, 2025 $ 0.129
-2.47%
$ 508,703 $ 2,405
Dec 22, 2025 $ 0.132
+0.54%
$ 521,479 $ 2,344
Dec 21, 2025 $ 0.13
-1.05%
$ 513,722 $ 1,768
Dec 20, 2025 $ 0.132
+0.23%
$ -- $ 1,719
Dec 19, 2025 $ 0.132
+7.03%
$ 520,446 $ 1,573
Dec 18, 2025 $ 0.123
-2.02%
$ 486,281 $ 8,491
Dec 17, 2025 $ 0.127
-3.21%
$ 503,158 $ 7,924
Dec 16, 2025 $ 0.131
+1.39%
$ 519,193 $ 7,285
Dec 15, 2025 $ 0.128
-6.88%
$ 508,454 $ 6,777
Dec 14, 2025 $ 0.135
-3.38%
$ 531,898 $ 6,271
Dec 13, 2025 $ 0.14
+2.18%
$ 551,391 $ 6,156
Dec 12, 2025 $ 0.135
-3.85%
$ 534,880 $ 5,533
Dec 11, 2025 $ 0.137
-5.55%
$ 541,982 $ 5,165
Dec 10, 2025 $ 0.145
-2.73%
$ 571,740 $ 4,527
Dec 9, 2025 $ 0.149
+3.94%
$ 587,901 $ 3,543
Dec 8, 2025 $ 0.142
+0.97%
$ 562,825 $ 2,652
Dec 7, 2025 $ 0.139
-0.85%
$ 543,921 $ 1,735
Dec 6, 2025 $ 0.14
+0.96%
$ -- $ 1,108
Dec 5, 2025 $ 0.138
-6.43%
$ 540,427 $ 986
Dec 4, 2025 $ 0.147
-4.25%
$ 575,055 $ 245
Dec 3, 2025 $ 0.154
+4.45%
$ 601,286 $ 2,264
Dec 2, 2025 $ 0.145
+6.95%
$ 567,336 $ 1,414
Dec 1, 2025 $ 0.133
-9.89%
$ 508,464 $ 995
Nov 30, 2025 $ 0.149
+0.47%
$ -- $ 712
Nov 29, 2025 $ 0.148
-1.69%
$ 562,686 $ 635
Nov 28, 2025 $ 0.15
-1.71%
$ 572,184 $ 618
Nov 27, 2025 $ 0.154
-1.09%
$ 586,309 $ 192
Nov 26, 2025 $ 0.157
+2.71%
$ 593,463 $ 1,941
Nov 25, 2025 $ 0.152
+0.47%
$ 579,401 $ 503
Nov 24, 2025 $ 0.153
+6.17%
$ 581,546 $ 3,614
Nov 23, 2025 $ 0.146
+2.54%
$ 550,051 $ 2,846
Nov 22, 2025 $ 0.139
+0.03%
$ -- $ 2,490
Nov 21, 2025 $ 0.14
-5.35%
$ 520,099 $ 1,974
Nov 20, 2025 $ 0.157
+0.93%
$ -- $ 1,018
Nov 19, 2025 $ 0.149
-7.14%
$ 558,586 $ 400
Nov 18, 2025 $ 0.161
+5.05%
$ 14,921 $ 949
Nov 17, 2025 $ 0.153
-1.97%
$ 14,188 $ 483
Nov 16, 2025 $ 0.156
-3.86%
$ 14,379 $ 2,477
Nov 15, 2025 $ 0.163
+0.47%
$ 15,123 $ 2,292
Nov 14, 2025 $ 0.161
-2.26%
$ 14,935 $ 1,949
Nov 13, 2025 $ 0.162
-5.40%
$ 15,210 $ 1,024
Nov 12, 2025 $ 0.177
+2.88%
$ -- $ 146
Nov 11, 2025 $ 0.172
-5.35%
$ 15,932 $ 1,704
Nov 10, 2025 $ 0.179
-0.90%
$ 16,613 $ 888
Nov 9, 2025 $ 0.181
+4.27%
$ 16,754 $ 1,189
Nov 2, 2025 $ 0.187
-0.10%
$ -- $ 2,377
Nov 1, 2025 $ 0.187
-0.07%
$ -- $ 2,235
Oct 31, 2025 $ 0.186
+0.63%
$ 17,236 $ 2,163
Oct 30, 2025 $ 0.18
-7.53%
$ 16,632 $ 1,633