Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0731
+0.07%
$ 257,959 $ 7,889
Jul 9, 6 PM $ 0.0729
-0.16%
$ 257,381 $ 7,831
Jul 9, 5 PM $ 0.0729
+0.12%
$ 257,250 $ 7,331
Jul 9, 4 PM $ 0.0726
-0.06%
$ 256,267 $ 7,241
Jul 9, 3 PM $ 0.0726
-0.06%
$ 256,390 $ 8,183
Jul 9, 2 PM $ 0.0723
-0.06%
$ 255,234 $ 9,042
Jul 9, 1 PM $ 0.0723
+0.14%
$ 255,376 $ 8,787
Jul 9, 12 PM $ 0.0722
-0.21%
$ 255,045 $ 9,576
Jul 9, 11 AM $ 0.0725
+0.00%
$ 256,041 $ 10,090
Jul 9, 10 AM $ 0.0725
-0.39%
$ 256,028 $ 10,121
Jul 9, 9 AM $ 0.0726
-0.25%
$ 256,386 $ 10,479
Jul 9, 8 AM $ 0.0728
+0.02%
$ 256,897 $ 10,145
Jul 9, 7 AM $ 0.0728
-0.20%
$ 256,992 $ 10,083
Jul 9, 6 AM $ 0.0729
+0.36%
$ 257,213 $ 9,464
Jul 9, 5 AM $ 0.0726
+0.88%
$ 256,254 $ 9,153
Jul 9, 4 AM $ 0.072
+0.02%
$ 254,034 $ 10,704
Jul 9, 2 AM $ 0.0721
+0.37%
$ 254,547 $ 10,734
Jul 9, 1 AM $ 0.0718
-0.67%
$ 253,621 $ 10,626
Jul 9, 12 AM $ 0.0723
-0.23%
$ 255,241 $ 10,019
Jul 8, 11 PM $ 0.0724
+0.01%
$ 255,649 $ 10,002
Jul 8, 10 PM $ 0.0723
-0.19%
$ 255,350 $ 9,696
Jul 8, 9 PM $ 0.0722
-0.12%
$ 254,958 $ 9,054
Jul 8, 8 PM $ 0.0723
-0.09%
$ 255,283 $ 8,479
Jul 8, 6 PM $ 0.0724
+0.27%
$ 255,470 $ 8,445
Jul 8, 5 PM $ 0.0722
+0.19%
$ 254,825 $ 8,249
Jul 8, 4 PM $ 0.0717
+0.15%
$ 252,994 $ 8,167
Jul 8, 3 PM $ 0.0714
-0.18%
$ 252,031 $ 7,735
Jul 8, 2 PM $ 0.0714
-0.32%
$ 252,127 $ 6,067
Jul 8, 1 PM $ 0.0716
+0.06%
$ 252,894 $ 5,699
Jul 8, 12 PM $ 0.0718
+0.06%
$ 253,417 $ 4,772
Jul 8, 11 AM $ 0.0718
+0.38%
$ 253,383 $ 4,222
Jul 8, 10 AM $ 0.0715
+0.13%
$ 252,421 $ 4,310
Jul 8, 9 AM $ 0.0717
+0.07%
$ 253,116 $ 4,245
Jul 8, 8 AM $ 0.0718
-1.16%
$ 253,356 $ 4,232
Jul 8, 7 AM $ 0.0724
-0.01%
$ 255,657 $ 4,343
Jul 8, 6 AM $ 0.0723
-0.42%
$ 255,377 $ 4,317
Jul 8, 5 AM $ 0.0727
-0.12%
$ 256,521 $ 4,496
Jul 8, 4 AM $ 0.0727
-0.79%
$ 256,745 $ 4,446
Jul 8, 3 AM $ 0.0734
+0.15%
$ 259,071 $ 3,097
Jul 8, 2 AM $ 0.0733
-0.58%
$ 258,670 $ 3,075
Jul 8, 1 AM $ 0.0739
-0.93%
$ 260,744 $ 2,473
Jul 8, 12 AM $ 0.0744
+0.09%
$ 262,507 $ 3,067
Jul 7, 11 PM $ 0.0744
-0.07%
$ 262,633 $ 3,156
Jul 7, 10 PM $ 0.0744
+0.19%
$ 262,478 $ 4,548
Jul 7, 9 PM $ 0.0748
+0.17%
$ 264,009 $ 6,984
Jul 7, 8 PM $ 0.0747
-0.09%
$ 263,846 $ 7,197
Jul 7, 7 PM $ 0.0749
-0.11%
$ 264,290 $ 7,390
Jul 7, 6 PM $ 0.075
-0.91%
$ 264,742 $ 7,407
Jul 7, 5 PM $ 0.0756
+0.36%
$ 266,931 $ 8,043
Jul 7, 4 PM $ 0.0755
+0.24%
$ 266,559 $ 10,031