Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0937
+1.17%
$ 368,142 $ 13,757
Apr 11, 3 PM $ 0.0926
+0.23%
$ 363,836 $ 19,436
Apr 11, 2 PM $ 0.0924
+0.02%
$ 362,782 $ 20,855
Apr 11, 1 PM $ 0.0925
-0.30%
$ 363,420 $ 25,107
Apr 11, 12 PM $ 0.0927
+0.06%
$ 364,058 $ 26,014
Apr 11, 11 AM $ 0.0928
+0.02%
$ 364,603 $ 33,593
Apr 11, 10 AM $ 0.0928
-0.20%
$ 364,375 $ 38,114
Apr 11, 9 AM $ 0.093
+0.17%
$ 365,114 $ 38,824
Apr 11, 8 AM $ 0.0928
+0.10%
$ 364,543 $ 37,507
Apr 11, 7 AM $ 0.0929
+0.04%
$ 364,684 $ 37,840
Apr 11, 6 AM $ 0.0928
-0.34%
$ 364,407 $ 40,428
Apr 11, 5 AM $ 0.0932
+0.00%
$ 366,183 $ 41,329
Apr 11, 4 AM $ 0.0939
+0.00%
$ 368,724 $ 42,537
Apr 11, 3 AM $ 0.0939
+0.00%
$ 368,620 $ 42,907
Apr 11, 1 AM $ 0.0934
+0.00%
$ 366,945 $ 47,993
Apr 11, 12 AM $ 0.0936
+0.00%
$ 367,601 $ 48,562
Apr 10, 9 PM $ 0.0943
-0.20%
$ 370,281 $ 57,103
Apr 10, 8 PM $ 0.0946
-0.33%
$ 371,502 $ 57,363
Apr 10, 7 PM $ 0.0949
+1.16%
$ 372,789 $ 58,351
Apr 10, 6 PM $ 0.0938
+0.37%
$ 368,434 $ 51,374
Apr 10, 5 PM $ 0.0935
-0.65%
$ 367,076 $ 55,106
Apr 10, 4 PM $ 0.094
+0.87%
$ 369,069 $ 58,416
Apr 10, 3 PM $ 0.0932
-0.69%
$ 365,926 $ 53,471
Apr 10, 2 PM $ 0.0937
+0.86%
$ 367,865 $ 56,975
Apr 10, 1 PM $ 0.0926
+0.04%
$ 363,786 $ 53,296
Apr 10, 12 PM $ 0.0926
-0.15%
$ 363,648 $ 52,521
Apr 10, 11 AM $ 0.0927
+0.54%
$ 364,229 $ 45,666
Apr 10, 10 AM $ 0.0922
-0.33%
$ 362,245 $ 43,211
Apr 10, 9 AM $ 0.0925
-0.09%
$ 363,226 $ 42,978
Apr 10, 8 AM $ 0.0923
-0.31%
$ 362,536 $ 42,554
Apr 10, 7 AM $ 0.0926
+0.31%
$ 363,731 $ 42,208
Apr 10, 6 AM $ 0.0923
-0.90%
$ 362,576 $ 39,960
Apr 10, 5 AM $ 0.0928
-0.07%
$ 364,568 $ 39,515
Apr 10, 3 AM $ 0.0924
+0.37%
$ 363,024 $ 41,556
Apr 10, 2 AM $ 0.0924
-0.08%
$ 362,716 $ 38,133
Apr 10, 1 AM $ 0.0924
-0.22%
$ 363,019 $ 37,411
Apr 10, 12 AM $ 0.0925
-0.10%
$ 363,335 $ 38,130
Apr 9, 11 PM $ 0.093
-0.57%
$ 365,388 $ 34,437
Apr 9, 10 PM $ 0.0938
-0.42%
$ 368,192 $ 31,992
Apr 9, 9 PM $ 0.0941
+0.10%
$ 369,730 $ 31,057
Apr 9, 8 PM $ 0.0941
+0.57%
$ 369,378 $ 31,015
Apr 9, 7 PM $ 0.0935
+0.32%
$ 367,328 $ 29,968
Apr 9, 6 PM $ 0.0932
+0.03%
$ 366,111 $ 28,664
Apr 9, 5 PM $ 0.0932
+1.12%
$ 365,921 $ 25,632
Apr 9, 4 PM $ 0.0921
-0.94%
$ 361,843 $ 19,390
Apr 9, 3 PM $ 0.093
+1.33%
$ 365,095 $ 22,927
Apr 9, 2 PM $ 0.0914
+0.62%
$ 359,027 $ 23,079
Apr 9, 1 PM $ 0.0908
-0.58%
$ 356,628 $ 24,337
Apr 9, 12 PM $ 0.0917
-0.10%
$ 360,120 $ 26,825
Apr 9, 11 AM $ 0.0913
+0.00%
$ 358,608 $ 26,201