Dogecoin (Universal) Historical Data

UDOGE Page 52
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.101
-0.09%
$396,263 $25,859
May 26, 6 PM $0.101
+0.27%
$396,692 $25,474
May 26, 5 PM $0.101
-0.41%
$395,475 $21,414
May 26, 4 PM $0.102
-0.73%
$399,227 $16,979
May 26, 3 PM $0.102
-0.31%
$402,065 $17,066
May 26, 2 PM $0.103
+0.55%
$403,472 $17,546
May 26, 1 PM $0.102
-0.25%
$399,878 $13,553
May 26, 12 PM $0.102
+0.11%
$400,601 $13,267
May 26, 11 AM $0.102
-0.42%
$400,136 $11,017
May 26, 10 AM $0.102
+1.26%
$401,943 $10,353
May 26, 9 AM $0.101
+0.15%
$397,733 $9,700
May 26, 8 AM $0.101
+0.34%
$397,454 $9,778
May 26, 7 AM $0.101
+0.01%
$395,930 $10,373
May 26, 6 AM $0.102
+0.00%
$399,561 $10,806
May 26, 5 AM $0.102
+0.65%
$399,518 $10,316
May 26, 4 AM $0.101
+0.62%
$396,833 $10,376
May 26, 3 AM $0.1
-0.13%
$393,757 $9,455
May 26, 2 AM $0.1
-0.49%
$393,946 $10,674
May 26, 1 AM $0.101
-0.16%
$395,939 $10,252
May 26, 12 AM $0.101
-0.85%
$396,714 $10,060
May 25, 11 PM $0.102
-0.17%
$400,073 $10,028
May 25, 10 PM $0.102
-0.31%
$401,071 $10,221
May 25, 9 PM $0.102
+0.38%
$402,302 $18,073
May 25, 8 PM $0.102
+0.00%
$400,714 $16,301
May 25, 7 PM $0.103
-0.08%
$402,602 $16,352
May 25, 6 PM $0.103
+0.00%
$404,279 $16,438
May 25, 5 PM $0.103
+0.08%
$404,764 $16,387
May 25, 3 PM $0.103
+0.16%
$405,869 $16,980
May 25, 2 PM $0.103
+0.60%
$405,509 $17,375
May 25, 11 AM $0.103
-0.05%
$403,055 $17,940
May 25, 10 AM $0.103
+0.10%
$403,169 $18,970
May 25, 9 AM $0.103
-0.06%
$402,893 $18,190
May 25, 8 AM $0.103
-0.33%
$402,725 $18,099
May 25, 7 AM $0.103
+0.08%
$404,095 $17,645
May 25, 6 AM $0.103
+0.01%
$403,916 $16,812
May 25, 5 AM $0.103
+0.43%
$403,864 $16,885
May 25, 4 AM $0.102
+0.03%
$402,223 $16,890
May 25, 3 AM $0.102
-0.38%
$400,438 $16,594
May 25, 1 AM $0.102
-0.24%
$401,867 $15,103
May 25, 12 AM $0.103
+0.01%
$402,837 $15,159
May 24, 10 PM $0.102
+1.42%
$400,292 $15,030
May 24, 9 PM $0.101
-1.08%
$394,688 $10,174
May 24, 8 PM $0.102
-0.24%
$399,000 $21,943
May 24, 7 PM $0.102
+0.07%
$399,937 $21,987
May 24, 6 PM $0.102
-0.55%
$399,647 $21,917
May 24, 5 PM $0.102
+0.74%
$401,885 $22,193
May 24, 4 PM $0.102
-0.25%
$398,908 $21,889
May 24, 3 PM $0.102
-0.10%
$401,460 $23,230
May 24, 2 PM $0.102
-0.68%
$402,066 $26,994
May 24, 1 PM $0.103
+0.57%
$404,835 $29,935