Dogecoin (Universal) Historical Data

UDOGE Page 55
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.104
+0.99%
$407,626 $16,223
May 20, 6 AM $0.104
-0.04%
$406,861 $17,473
May 20, 5 AM $0.104
+1.38%
$406,477 $17,823
May 20, 4 AM $0.102
-0.59%
$400,947 $18,021
May 20, 3 AM $0.103
+0.38%
$403,335 $17,716
May 20, 2 AM $0.102
+0.03%
$401,706 $17,868
May 20, 1 AM $0.102
-0.18%
$400,981 $16,094
May 20, 12 AM $0.102
-0.82%
$401,386 $15,692
May 19, 11 PM $0.103
+0.00%
$404,258 $11,999
May 19, 10 PM $0.103
-0.57%
$404,309 $11,998
May 19, 9 PM $0.103
+0.09%
$406,431 $13,679
May 19, 7 PM $0.104
+0.24%
$406,733 $20,601
May 19, 6 PM $0.103
-0.04%
$405,909 $27,477
May 19, 5 PM $0.103
-0.78%
$405,682 $28,660
May 19, 3 PM $0.103
+0.00%
$405,350 $29,199
May 19, 2 PM $0.104
-0.66%
$406,853 $29,266
May 19, 1 PM $0.104
+0.01%
$408,964 $31,914
May 19, 12 PM $0.104
+0.18%
$408,746 $35,648
May 19, 10 AM $0.104
+0.47%
$408,677 $44,380
May 19, 9 AM $0.104
-1.10%
$406,727 $43,601
May 19, 8 AM $0.105
+0.10%
$411,250 $39,952
May 19, 7 AM $0.105
+0.20%
$410,727 $39,838
May 19, 6 AM $0.104
-0.35%
$409,893 $44,469
May 19, 5 AM $0.105
+0.08%
$411,715 $54,478
May 19, 4 AM $0.105
+0.21%
$411,378 $54,388
May 19, 3 AM $0.105
+0.27%
$410,788 $53,675
May 19, 2 AM $0.104
+0.00%
$410,137 $55,505
May 19, 1 AM $0.105
+0.00%
$411,595 $61,346
May 19, 12 AM $0.105
+0.32%
$412,490 $87,475
May 18, 11 PM $0.105
-0.33%
$410,996 $87,477
May 18, 10 PM $0.105
+0.52%
$412,479 $110,238
May 18, 9 PM $0.104
-0.07%
$410,193 $111,180
May 18, 8 PM $0.105
-0.02%
$410,613 $109,724
May 18, 7 PM $0.105
+1.80%
$410,644 $104,035
May 18, 6 PM $0.103
-1.06%
$403,783 $96,404
May 18, 5 PM $0.104
+0.15%
$408,141 $96,298
May 18, 4 PM $0.104
-0.17%
$407,063 $96,418
May 18, 3 PM $0.104
-0.21%
$407,820 $96,389
May 18, 2 PM $0.104
-1.10%
$408,345 $95,303
May 18, 1 PM $0.105
-1.00%
$412,119 $94,024
May 18, 12 PM $0.106
+0.70%
$416,241 $99,194
May 18, 11 AM $0.105
+1.13%
$412,669 $95,299
May 18, 10 AM $0.104
-0.29%
$408,069 $93,107
May 18, 9 AM $0.104
+0.26%
$409,257 $95,291
May 18, 8 AM $0.104
-0.19%
$408,169 $95,206
May 18, 7 AM $0.104
-0.06%
$408,940 $92,519
May 18, 6 AM $0.104
-2.28%
$406,870 $87,263
May 18, 5 AM $0.106
-0.53%
$416,349 $79,515
May 18, 4 AM $0.107
+0.25%
$418,566 $78,051
May 18, 3 AM $0.107
-0.13%
$418,587 $77,877