Dogecoin (Universal) Historical Data

UDOGE Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.107
-0.13%
$418,587 $77,877
May 18, 2 AM $0.107
+0.01%
$418,762 $76,296
May 18, 1 AM $0.107
-0.42%
$418,470 $75,328
May 18, 12 AM $0.107
-1.26%
$420,077 $70,478
May 17, 11 PM $0.108
-0.92%
$425,398 $58,170
May 17, 10 PM $0.11
-1.21%
$431,697 $24,989
May 17, 9 PM $0.111
+0.10%
$434,800 $22,023
May 17, 8 PM $0.111
-0.10%
$434,376 $24,080
May 17, 7 PM $0.11
+0.62%
$433,631 $24,561
May 17, 6 PM $0.11
+0.05%
$430,939 $23,116
May 17, 5 PM $0.11
-0.51%
$430,327 $24,792
May 17, 4 PM $0.11
-0.02%
$433,479 $30,676
May 17, 3 PM $0.11
-0.21%
$433,569 $32,472
May 17, 2 PM $0.111
-0.34%
$435,849 $34,702
May 17, 1 PM $0.111
-0.93%
$437,365 $37,635
May 17, 12 PM $0.112
+0.53%
$441,514 $30,956
May 17, 11 AM $0.112
+0.04%
$439,347 $26,762
May 17, 10 AM $0.112
+1.33%
$439,600 $25,775
May 17, 9 AM $0.11
+0.33%
$433,728 $26,096
May 17, 8 AM $0.11
-0.01%
$432,276 $26,949
May 17, 7 AM $0.11
+0.51%
$432,376 $27,329
May 17, 6 AM $0.11
-0.08%
$431,189 $30,665
May 17, 5 AM $0.11
+0.00%
$431,564 $30,701
May 17, 4 AM $0.109
+0.00%
$429,474 $35,545
May 17, 3 AM $0.109
+0.68%
$428,901 $37,267
May 17, 1 AM $0.109
-0.40%
$427,726 $37,296
May 17, 12 AM $0.109
-0.26%
$429,457 $36,775
May 16, 11 PM $0.11
-0.13%
$430,658 $37,906
May 16, 10 PM $0.11
+0.00%
$431,369 $37,130
May 16, 9 PM $0.11
+0.12%
$431,325 $36,531
May 16, 8 PM $0.11
+0.07%
$430,950 $35,056
May 16, 7 PM $0.109
+0.07%
$429,602 $34,831
May 16, 6 PM $0.109
-0.50%
$429,289 $37,252
May 16, 5 PM $0.11
+0.37%
$431,505 $40,304
May 16, 4 PM $0.109
+0.09%
$429,928 $40,323
May 16, 3 PM $0.109
+0.39%
$429,548 $49,193
May 16, 2 PM $0.109
+0.76%
$427,949 $47,748
May 16, 1 PM $0.108
-0.57%
$424,670 $46,609
May 16, 12 PM $0.109
-0.30%
$427,038 $48,707
May 16, 11 AM $0.109
+0.24%
$427,770 $51,262
May 16, 10 AM $0.109
-0.45%
$426,741 $51,172
May 16, 9 AM $0.109
-0.95%
$428,684 $52,157
May 16, 8 AM $0.11
+0.51%
$432,803 $57,867
May 16, 7 AM $0.109
-1.40%
$429,264 $57,490
May 16, 6 AM $0.111
-0.37%
$434,997 $59,725
May 16, 5 AM $0.111
+0.08%
$437,647 $73,811
May 16, 4 AM $0.111
-0.83%
$437,086 $70,918
May 16, 3 AM $0.112
-0.34%
$440,805 $71,488
May 16, 2 AM $0.113
+0.20%
$442,385 $71,909
May 16, 1 AM $0.112
-0.67%
$441,365 $71,733