Dogecoin (Universal) Historical Data

UDOGE Page 58
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.114
+1.48%
$449,488 $92,973
May 13, 11 PM $0.113
-0.09%
$443,000 $72,420
May 13, 10 PM $0.113
+0.45%
$443,410 $66,357
May 13, 9 PM $0.112
-0.25%
$441,483 $64,686
May 13, 8 PM $0.113
-0.14%
$442,207 $64,862
May 13, 7 PM $0.113
-0.71%
$442,875 $64,675
May 13, 6 PM $0.114
+0.65%
$446,095 $60,416
May 13, 5 PM $0.113
+1.19%
$443,236 $59,640
May 13, 4 PM $0.112
+1.57%
$438,338 $59,875
May 13, 3 PM $0.11
-1.11%
$431,770 $55,963
May 13, 2 PM $0.111
+0.36%
$436,603 $52,007
May 13, 1 PM $0.111
-0.78%
$435,033 $48,914
May 13, 12 PM $0.111
-0.63%
$437,401 $48,909
May 13, 11 AM $0.112
-1.39%
$439,007 $46,487
May 13, 10 AM $0.113
-0.78%
$445,209 $43,814
May 13, 9 AM $0.114
+2.12%
$448,701 $42,675
May 13, 8 AM $0.112
+0.17%
$441,537 $29,441
May 13, 7 AM $0.112
+0.42%
$440,702 $27,715
May 13, 6 AM $0.112
+0.23%
$438,770 $29,796
May 13, 5 AM $0.111
-0.71%
$437,765 $35,280
May 13, 4 AM $0.112
+0.77%
$440,915 $34,698
May 13, 3 AM $0.111
+0.23%
$436,944 $30,062
May 13, 2 AM $0.111
-0.34%
$435,922 $31,106
May 13, 1 AM $0.112
+1.28%
$438,049 $36,164
May 13, 12 AM $0.11
+0.43%
$432,407 $35,509
May 12, 11 PM $0.11
-0.23%
$431,212 $35,436
May 12, 9 PM $0.11
-0.24%
$431,252 $38,896
May 12, 8 PM $0.11
-0.06%
$432,275 $41,190
May 12, 7 PM $0.11
+0.58%
$432,455 $41,236
May 12, 6 PM $0.11
+0.75%
$430,334 $41,797
May 12, 5 PM $0.108
+0.23%
$424,785 $38,723
May 12, 4 PM $0.108
-0.63%
$423,361 $40,522
May 12, 3 PM $0.108
-0.16%
$425,323 $43,141
May 12, 2 PM $0.109
-0.51%
$426,385 $45,125
May 12, 1 PM $0.109
+0.03%
$427,926 $51,481
May 12, 12 PM $0.109
+0.00%
$428,577 $51,666
May 12, 11 AM $0.109
-0.03%
$428,108 $53,048
May 12, 10 AM $0.109
-0.43%
$428,256 $54,013
May 12, 9 AM $0.11
-0.28%
$430,153 $54,294
May 12, 8 AM $0.11
-0.10%
$431,230 $53,402
May 12, 7 AM $0.11
-0.75%
$431,970 $54,598
May 12, 6 AM $0.111
+0.79%
$435,221 $54,752
May 12, 5 AM $0.11
-0.22%
$431,677 $48,954
May 12, 4 AM $0.11
-0.09%
$433,245 $48,557
May 12, 3 AM $0.111
-0.09%
$434,827 $49,245
May 12, 2 AM $0.111
+0.27%
$435,236 $48,040
May 12, 1 AM $0.111
-0.46%
$433,989 $44,986
May 12, 12 AM $0.111
-0.06%
$435,971 $53,458
May 11, 11 PM $0.111
+0.04%
$436,212 $66,828
May 11, 10 PM $0.111
-0.34%
$435,718 $75,986