Dogecoin (Universal) Historical Data

UDOGE Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.111
-0.34%
$435,718 $75,986
May 11, 9 PM $0.111
-0.17%
$437,501 $89,378
May 11, 8 PM $0.111
+0.15%
$436,886 $113,849
May 11, 7 PM $0.111
+0.03%
$436,498 $114,305
May 11, 6 PM $0.111
-0.28%
$436,346 $112,474
May 11, 5 PM $0.111
+0.21%
$437,532 $117,137
May 11, 4 PM $0.111
+0.65%
$436,305 $118,831
May 11, 3 PM $0.11
+0.94%
$433,289 $111,987
May 11, 2 PM $0.11
-0.11%
$430,987 $107,920
May 11, 1 PM $0.11
+0.00%
$430,211 $102,932
May 11, 12 PM $0.11
-0.51%
$430,274 $102,900
May 11, 11 AM $0.11
+0.33%
$431,737 $102,536
May 11, 10 AM $0.11
-0.10%
$430,230 $103,672
May 11, 9 AM $0.11
+0.36%
$430,248 $105,332
May 11, 8 AM $0.109
+0.07%
$428,628 $104,736
May 11, 7 AM $0.109
-0.11%
$428,270 $103,306
May 11, 6 AM $0.109
-0.15%
$428,706 $100,522
May 11, 5 AM $0.109
-0.19%
$428,800 $100,346
May 11, 4 AM $0.109
+0.58%
$429,600 $99,853
May 11, 3 AM $0.109
-0.97%
$427,164 $99,083
May 11, 2 AM $0.11
-0.74%
$431,788 $99,760
May 11, 1 AM $0.111
+0.49%
$435,250 $101,044
May 11, 12 AM $0.11
-1.84%
$433,275 $92,718
May 10, 11 PM $0.112
+0.54%
$441,161 $82,269
May 10, 10 PM $0.112
+2.83%
$438,626 $72,925
May 10, 9 PM $0.108
+0.71%
$424,767 $51,189
May 10, 8 PM $0.107
-3.35%
$421,791 $47,459
May 10, 7 PM $0.111
-0.14%
$436,268 $24,672
May 10, 6 PM $0.111
+0.43%
$436,645 $24,127
May 10, 5 PM $0.111
+1.11%
$434,770 $21,291
May 10, 4 PM $0.109
+0.17%
$428,763 $15,326
May 10, 3 PM $0.108
+0.01%
$424,917 $15,950
May 10, 2 PM $0.108
-0.10%
$424,767 $15,594
May 10, 1 PM $0.108
+0.27%
$425,229 $15,648
May 10, 12 PM $0.108
-0.07%
$424,152 $15,716
May 10, 11 AM $0.108
-0.09%
$424,332 $14,969
May 10, 10 AM $0.108
-0.44%
$424,428 $14,313
May 10, 9 AM $0.109
-0.05%
$426,346 $11,420
May 10, 8 AM $0.108
+0.07%
$425,545 $11,425
May 10, 7 AM $0.108
-0.07%
$425,308 $11,837
May 10, 6 AM $0.108
+0.06%
$425,392 $13,251
May 10, 5 AM $0.108
-0.03%
$425,146 $16,914
May 10, 4 AM $0.108
+0.00%
$425,300 $19,722
May 10, 3 AM $0.108
-0.43%
$425,315 $20,850
May 10, 2 AM $0.109
+1.03%
$427,300 $20,482
May 10, 1 AM $0.108
-0.91%
$423,010 $20,412
May 10, 12 AM $0.109
+0.25%
$427,488 $21,089
May 9, 11 PM $0.109
-0.47%
$426,352 $21,411
May 9, 10 PM $0.109
+0.13%
$428,384 $21,960
May 9, 9 PM $0.109
-0.03%
$427,726 $21,974