Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.125
+6.18%
$495,772 $4,267
Dec 31, 2025 $0.118
-4.85%
$467,473 $3,550
Dec 30, 2025 $0.124
-0.42%
$490,505 $3,140
Dec 26, 2025 $0.123
-3.39%
$-- $2,617
Dec 25, 2025 $0.126
+0.00%
$-- $2,520
Dec 24, 2025 $0.128
-1.44%
$505,345 $2,516
Dec 23, 2025 $0.129
-2.47%
$508,703 $2,405
Dec 22, 2025 $0.132
+0.54%
$521,479 $2,344
Dec 21, 2025 $0.13
-1.05%
$513,722 $1,768
Dec 20, 2025 $0.132
+0.23%
$-- $1,719
Dec 19, 2025 $0.132
+7.03%
$520,446 $1,573
Dec 18, 2025 $0.123
-2.02%
$486,281 $8,491
Dec 17, 2025 $0.127
-3.21%
$503,158 $7,924
Dec 16, 2025 $0.131
+1.39%
$519,193 $7,285
Dec 15, 2025 $0.128
-6.88%
$508,454 $6,777
Dec 14, 2025 $0.135
-3.38%
$531,898 $6,271
Dec 13, 2025 $0.14
+2.18%
$551,391 $6,156
Dec 12, 2025 $0.135
-3.85%
$534,880 $5,533
Dec 11, 2025 $0.137
-5.55%
$541,982 $5,165
Dec 10, 2025 $0.145
-2.73%
$571,740 $4,527
Dec 9, 2025 $0.149
+3.94%
$587,901 $3,543
Dec 8, 2025 $0.142
+0.97%
$562,825 $2,652
Dec 7, 2025 $0.139
-0.85%
$543,921 $1,735
Dec 6, 2025 $0.14
+0.96%
$-- $1,108
Dec 5, 2025 $0.138
-6.43%
$540,427 $986
Dec 4, 2025 $0.147
-4.25%
$575,055 $245
Dec 3, 2025 $0.154
+4.45%
$601,286 $2,264
Dec 2, 2025 $0.145
+6.95%
$567,336 $1,414
Dec 1, 2025 $0.133
-9.89%
$508,464 $995
Nov 30, 2025 $0.149
+0.47%
$-- $712
Nov 29, 2025 $0.148
-1.69%
$562,686 $635
Nov 28, 2025 $0.15
-1.71%
$572,184 $618
Nov 27, 2025 $0.154
-1.09%
$586,309 $192
Nov 26, 2025 $0.157
+2.71%
$593,463 $1,941
Nov 25, 2025 $0.152
+0.47%
$579,401 $503
Nov 24, 2025 $0.153
+6.17%
$581,546 $3,614
Nov 23, 2025 $0.146
+2.54%
$550,051 $2,846
Nov 22, 2025 $0.139
+0.03%
$-- $2,490
Nov 21, 2025 $0.14
-5.35%
$520,099 $1,974
Nov 20, 2025 $0.157
+0.93%
$-- $1,018
Nov 19, 2025 $0.149
-7.14%
$558,586 $400
Nov 18, 2025 $0.161
+5.05%
$14,921 $949
Nov 17, 2025 $0.153
-1.97%
$14,188 $483
Nov 16, 2025 $0.156
-3.86%
$14,379 $2,477
Nov 15, 2025 $0.163
+0.47%
$15,123 $2,292
Nov 14, 2025 $0.161
-2.26%
$14,935 $1,949
Nov 13, 2025 $0.162
-5.40%
$15,210 $1,024
Nov 12, 2025 $0.177
+2.88%
$-- $146
Nov 11, 2025 $0.172
-5.35%
$15,932 $1,704
Nov 10, 2025 $0.179
-0.90%
$16,613 $888