Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.0825
-0.41%
$328,730 $12,425
Aug 31, 9 PM $0.0829
+0.12%
$330,383 $15,071
Aug 31, 8 PM $0.0828
-0.02%
$330,144 $15,701
Aug 31, 7 PM $0.0829
-0.65%
$330,283 $16,588
Aug 31, 6 PM $0.0833
-0.10%
$332,153 $14,970
Aug 31, 5 PM $0.083
+0.11%
$330,681 $15,205
Aug 31, 4 PM $0.0829
+0.38%
$330,275 $20,477
Aug 31, 3 PM $0.0828
+0.21%
$329,840 $26,705
Aug 31, 2 PM $0.0827
+1.05%
$329,476 $27,014
Aug 31, 1 PM $0.0819
-0.40%
$326,479 $26,634
Aug 31, 12 PM $0.0821
-0.44%
$327,264 $26,632
Aug 31, 11 AM $0.0822
-0.62%
$327,738 $26,580
Aug 31, 10 AM $0.0828
+0.47%
$329,906 $26,332
Aug 31, 9 AM $0.0824
-0.29%
$328,381 $27,791
Aug 31, 8 AM $0.0825
+0.25%
$328,870 $27,080
Aug 31, 7 AM $0.0823
-0.24%
$327,887 $27,055
Aug 31, 6 AM $0.0825
-0.11%
$328,689 $27,067
Aug 31, 5 AM $0.0826
+0.85%
$329,318 $26,127
Aug 31, 4 AM $0.0817
-0.51%
$325,793 $26,252
Aug 31, 3 AM $0.0822
+0.78%
$327,527 $25,862
Aug 31, 2 AM $0.0816
+0.51%
$325,056 $25,713
Aug 31, 1 AM $0.0814
-0.59%
$324,264 $24,372
Aug 31, 12 AM $0.0819
+0.41%
$326,481 $24,292
Aug 30, 11 PM $0.0815
-2.01%
$325,029 $23,960
Aug 30, 10 PM $0.0832
-1.12%
$331,482 $21,218
Aug 30, 9 PM $0.0842
-0.36%
$335,509 $18,759
Aug 30, 8 PM $0.0848
-0.99%
$338,018 $18,012
Aug 30, 7 PM $0.0855
-0.23%
$340,667 $16,171
Aug 30, 6 PM $0.086
+0.15%
$342,936 $16,272
Aug 30, 5 PM $0.0857
-0.35%
$341,464 $16,466
Aug 30, 4 PM $0.0859
+0.62%
$342,324 $16,680
Aug 30, 3 PM $0.0852
-0.07%
$339,652 $6,764
Aug 30, 2 PM $0.0852
-0.34%
$339,757 $7,353
Aug 30, 1 PM $0.0855
+0.44%
$340,960 $7,787
Aug 30, 12 PM $0.085
-0.07%
$338,976 $8,248
Aug 30, 11 AM $0.0847
-0.10%
$337,579 $8,721
Aug 30, 10 AM $0.0848
+0.94%
$337,917 $8,902
Aug 30, 9 AM $0.084
-0.20%
$334,771 $8,154
Aug 30, 8 AM $0.0841
-0.28%
$335,269 $8,572
Aug 30, 7 AM $0.0844
-0.29%
$336,252 $8,538
Aug 30, 6 AM $0.0846
+0.00%
$337,004 $10,127
Aug 30, 5 AM $0.0845
-0.09%
$336,851 $10,723
Aug 30, 4 AM $0.0844
-0.27%
$336,487 $10,686
Aug 30, 3 AM $0.0847
+0.08%
$381,273 $10,568
Aug 30, 2 AM $0.0846
+0.22%
$381,159 $10,534
Aug 30, 1 AM $0.0846
-0.21%
$381,078 $10,541
Aug 30, 12 AM $0.0849
-0.12%
$382,247 $10,386
Aug 29, 11 PM $0.0851
+0.27%
$383,146 $10,130
Aug 29, 10 PM $0.0847
+0.00%
$381,602 $10,243
Aug 29, 9 PM $0.0848
+0.10%
$382,002 $10,840