Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0755
+0.24%
$ 266,559 $ 10,031
Jul 7, 3 PM $ 0.0753
+0.23%
$ 265,927 $ 13,258
Jul 7, 2 PM $ 0.0752
+0.85%
$ 265,419 $ 13,561
Jul 7, 1 PM $ 0.0748
-0.07%
$ 264,022 $ 13,568
Jul 7, 12 PM $ 0.075
+0.14%
$ 264,826 $ 14,959
Jul 7, 11 AM $ 0.0749
+0.16%
$ 264,467 $ 18,944
Jul 7, 10 AM $ 0.0748
-0.23%
$ 264,094 $ 18,573
Jul 7, 9 AM $ 0.075
+0.02%
$ 264,687 $ 18,285
Jul 7, 8 AM $ 0.0746
-0.17%
$ 263,493 $ 18,213
Jul 7, 7 AM $ 0.0748
-0.46%
$ 263,975 $ 18,251
Jul 7, 6 AM $ 0.0749
+0.32%
$ 264,443 $ 18,268
Jul 7, 5 AM $ 0.0747
+0.08%
$ 263,618 $ 18,088
Jul 7, 4 AM $ 0.0748
+0.02%
$ 263,933 $ 18,091
Jul 7, 3 AM $ 0.0747
-0.71%
$ 263,686 $ 18,005
Jul 7, 2 AM $ 0.0753
-1.32%
$ 265,671 $ 18,237
Jul 7, 1 AM $ 0.0763
-0.43%
$ 269,225 $ 18,366
Jul 7, 12 AM $ 0.0769
+0.58%
$ 271,349 $ 17,837
Jul 6, 11 PM $ 0.0764
-0.74%
$ 269,712 $ 17,835
Jul 6, 10 PM $ 0.0768
-1.10%
$ 271,288 $ 17,153
Jul 6, 9 PM $ 0.0777
+0.43%
$ 274,416 $ 17,496
Jul 6, 8 PM $ 0.0765
+0.12%
$ 270,054 $ 15,535
Jul 6, 7 PM $ 0.0767
+0.05%
$ 270,727 $ 15,547
Jul 6, 6 PM $ 0.0767
+0.21%
$ 270,760 $ 15,612
Jul 6, 5 PM $ 0.0765
-0.41%
$ 270,145 $ 14,952
Jul 6, 4 PM $ 0.0768
+0.21%
$ 271,196 $ 13,479
Jul 6, 3 PM $ 0.0765
+1.35%
$ 269,959 $ 13,468
Jul 6, 2 PM $ 0.0755
+0.54%
$ 266,364 $ 10,997
Jul 6, 1 PM $ 0.0752
+0.02%
$ 265,400 $ 11,203
Jul 6, 12 PM $ 0.0752
-1.51%
$ 265,491 $ 11,611
Jul 6, 11 AM $ 0.077
+0.25%
$ 271,721 $ 7,260
Jul 6, 10 AM $ 0.0768
+0.32%
$ 271,069 $ 7,255
Jul 6, 9 AM $ 0.0768
-0.21%
$ 271,113 $ 7,285
Jul 6, 8 AM $ 0.077
+0.46%
$ 271,707 $ 7,310
Jul 6, 7 AM $ 0.0766
+0.05%
$ 270,504 $ 7,285
Jul 6, 6 AM $ 0.0766
-0.39%
$ 270,386 $ 7,299
Jul 6, 5 AM $ 0.0768
-0.65%
$ 271,286 $ 7,256
Jul 6, 4 AM $ 0.0775
+0.22%
$ 273,461 $ 7,540
Jul 6, 3 AM $ 0.077
-0.30%
$ 271,689 $ 7,378
Jul 6, 2 AM $ 0.0773
-0.68%
$ 272,799 $ 7,386
Jul 6, 1 AM $ 0.0778
+0.05%
$ 274,652 $ 8,990
Jul 6, 12 AM $ 0.0777
+0.04%
$ 274,265 $ 8,971
Jul 5, 11 PM $ 0.0777
-0.46%
$ 274,170 $ 8,744
Jul 5, 10 PM $ 0.078
+0.75%
$ 275,492 $ 7,962
Jul 5, 9 PM $ 0.0774
+0.62%
$ 273,340 $ 7,353
Jul 5, 8 PM $ 0.0769
-0.38%
$ 271,634 $ 7,027
Jul 5, 7 PM $ 0.0775
-0.13%
$ 273,608 $ 7,131
Jul 5, 6 PM $ 0.0775
+0.29%
$ 273,623 $ 7,229
Jul 5, 5 PM $ 0.0773
+0.44%
$ 272,799 $ 7,498
Jul 5, 4 PM $ 0.0769
+0.25%
$ 271,626 $ 7,261
Jul 5, 3 PM $ 0.0767
+0.07%
$ 270,677 $ 6,735