Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0917
-0.10%
$ 360,120 $ 26,825
Apr 9, 11 AM $ 0.0913
+0.00%
$ 358,608 $ 26,201
Apr 9, 10 AM $ 0.0913
-0.28%
$ 358,693 $ 25,610
Apr 9, 9 AM $ 0.0916
+0.09%
$ 359,681 $ 33,323
Apr 9, 8 AM $ 0.0914
+0.27%
$ 358,815 $ 34,145
Apr 9, 7 AM $ 0.0911
+0.11%
$ 357,844 $ 35,507
Apr 9, 6 AM $ 0.091
-0.34%
$ 357,213 $ 36,503
Apr 9, 5 AM $ 0.0912
-0.24%
$ 358,242 $ 39,211
Apr 9, 4 AM $ 0.0914
-0.32%
$ 359,096 $ 40,511
Apr 9, 3 AM $ 0.0917
-0.13%
$ 360,138 $ 42,302
Apr 9, 2 AM $ 0.0918
+0.31%
$ 360,644 $ 41,892
Apr 9, 1 AM $ 0.0916
-0.08%
$ 359,548 $ 41,355
Apr 9, 12 AM $ 0.0915
-0.69%
$ 359,400 $ 39,584
Apr 8, 11 PM $ 0.0924
-0.18%
$ 362,733 $ 49,693
Apr 8, 10 PM $ 0.0925
-1.19%
$ 363,385 $ 57,455
Apr 8, 9 PM $ 0.0937
+1.00%
$ 368,085 $ 67,797
Apr 8, 8 PM $ 0.0928
-0.34%
$ 364,620 $ 71,238
Apr 8, 7 PM $ 0.0931
+0.39%
$ 365,774 $ 70,416
Apr 8, 6 PM $ 0.0928
-1.19%
$ 364,358 $ 72,203
Apr 8, 5 PM $ 0.0937
+0.60%
$ 368,011 $ 74,995
Apr 8, 4 PM $ 0.0934
+0.06%
$ 366,797 $ 74,860
Apr 8, 3 PM $ 0.0933
-0.07%
$ 366,238 $ 76,278
Apr 8, 2 PM $ 0.0934
-0.79%
$ 366,615 $ 71,197
Apr 8, 1 PM $ 0.0942
+0.24%
$ 369,803 $ 72,558
Apr 8, 12 PM $ 0.0939
-0.05%
$ 368,824 $ 72,164
Apr 8, 11 AM $ 0.0939
-0.80%
$ 368,807 $ 73,154
Apr 8, 10 AM $ 0.0947
+0.42%
$ 371,928 $ 72,315
Apr 8, 9 AM $ 0.0943
-0.11%
$ 370,231 $ 70,254
Apr 8, 8 AM $ 0.0944
-0.09%
$ 370,665 $ 71,020
Apr 8, 7 AM $ 0.0944
-0.40%
$ 370,722 $ 69,626
Apr 8, 6 AM $ 0.0948
+0.34%
$ 372,308 $ 69,014
Apr 8, 5 AM $ 0.0943
-0.70%
$ 370,507 $ 66,860
Apr 8, 4 AM $ 0.095
+0.67%
$ 373,180 $ 64,773
Apr 8, 3 AM $ 0.0945
+0.12%
$ 371,031 $ 62,657
Apr 8, 2 AM $ 0.0944
-0.13%
$ 370,583 $ 62,823
Apr 8, 1 AM $ 0.0943
-0.08%
$ 370,362 $ 63,742
Apr 8, 12 AM $ 0.0944
-1.24%
$ 370,738 $ 65,303
Apr 7, 11 PM $ 0.0956
+0.71%
$ 375,399 $ 66,507
Apr 7, 10 PM $ 0.0946
+1.65%
$ 371,634 $ 54,642
Apr 7, 9 PM $ 0.093
+1.10%
$ 365,264 $ 47,041
Apr 7, 8 PM $ 0.0922
+0.04%
$ 362,194 $ 42,686
Apr 7, 7 PM $ 0.0922
+1.17%
$ 362,053 $ 42,091
Apr 7, 6 PM $ 0.0914
+0.03%
$ 358,798 $ 40,051
Apr 7, 5 PM $ 0.0913
+0.90%
$ 358,559 $ 41,319
Apr 7, 4 PM $ 0.0909
+0.40%
$ 357,033 $ 39,791
Apr 7, 3 PM $ 0.0906
+0.40%
$ 355,639 $ 38,324
Apr 7, 2 PM $ 0.0895
-1.06%
$ 351,579 $ 38,419
Apr 7, 1 PM $ 0.0904
-0.17%
$ 355,017 $ 39,472
Apr 7, 12 PM $ 0.0905
-0.16%
$ 355,208 $ 38,905
Apr 7, 11 AM $ 0.0906
+0.43%
$ 355,872 $ 37,488