Dogecoin (Universal) Historical Data

UDOGE Page 60
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.109
-0.03%
$427,726 $21,974
May 9, 8 PM $0.109
-0.33%
$427,835 $23,047
May 9, 7 PM $0.109
-0.42%
$428,584 $25,948
May 9, 6 PM $0.109
+0.01%
$429,821 $27,106
May 9, 5 PM $0.109
+0.38%
$429,751 $28,100
May 9, 4 PM $0.109
+0.42%
$428,577 $31,135
May 9, 3 PM $0.109
+0.24%
$426,740 $33,654
May 9, 2 PM $0.108
-0.45%
$425,759 $34,606
May 9, 1 PM $0.109
-0.35%
$428,060 $36,176
May 9, 12 PM $0.109
-0.22%
$429,572 $40,352
May 9, 11 AM $0.11
+0.03%
$430,262 $40,546
May 9, 10 AM $0.11
-0.25%
$430,180 $41,121
May 9, 9 AM $0.11
-0.11%
$432,900 $42,718
May 9, 8 AM $0.11
+0.38%
$433,392 $42,864
May 9, 7 AM $0.11
-0.67%
$431,763 $42,225
May 9, 6 AM $0.111
+0.42%
$434,487 $42,381
May 9, 5 AM $0.11
-0.57%
$432,745 $38,745
May 9, 4 AM $0.111
+0.36%
$435,188 $36,447
May 9, 3 AM $0.11
-0.33%
$433,640 $35,336
May 9, 2 AM $0.111
+0.46%
$434,991 $34,741
May 9, 1 AM $0.11
+0.43%
$432,982 $31,337
May 9, 12 AM $0.11
+0.43%
$431,295 $31,962
May 8, 11 PM $0.11
+0.17%
$430,036 $31,893
May 8, 10 PM $0.109
+0.41%
$429,313 $31,875
May 8, 9 PM $0.109
+0.25%
$427,191 $32,172
May 8, 8 PM $0.109
+0.19%
$426,945 $31,755
May 8, 7 PM $0.109
+0.00%
$426,441 $28,905
May 8, 6 PM $0.109
+0.51%
$426,506 $28,310
May 8, 5 PM $0.108
+0.41%
$424,283 $27,631
May 8, 4 PM $0.108
-0.26%
$422,667 $32,205
May 8, 3 PM $0.108
-0.13%
$422,506 $30,702
May 8, 2 PM $0.108
+0.53%
$422,338 $41,884
May 8, 1 PM $0.106
-0.27%
$416,811 $45,775
May 8, 12 PM $0.107
-0.51%
$419,922 $55,899
May 8, 11 AM $0.107
-0.16%
$422,079 $54,754
May 8, 10 AM $0.107
+0.40%
$420,477 $54,981
May 8, 9 AM $0.107
-0.39%
$418,591 $55,565
May 8, 8 AM $0.107
+0.31%
$419,019 $55,406
May 8, 7 AM $0.106
-0.23%
$416,162 $57,161
May 8, 6 AM $0.106
+0.03%
$416,061 $58,123
May 8, 5 AM $0.106
+0.06%
$415,972 $60,488
May 8, 4 AM $0.106
-0.03%
$416,656 $63,230
May 8, 3 AM $0.106
-0.27%
$416,792 $72,146
May 8, 2 AM $0.106
+0.25%
$417,967 $75,083
May 8, 1 AM $0.106
-0.91%
$416,890 $74,248
May 8, 12 AM $0.107
-0.19%
$420,894 $74,382
May 7, 11 PM $0.107
+0.00%
$421,216 $75,092
May 7, 10 PM $0.107
-0.78%
$421,084 $75,072
May 7, 9 PM $0.108
+0.04%
$424,581 $74,759
May 7, 8 PM $0.108
+0.20%
$424,406 $76,386