Dogecoin (Universal) Historical Data

UDOGE Page 62
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.113
-0.51%
$445,316 $48,135
May 5, 5 PM $0.114
+1.47%
$447,746 $42,638
May 5, 4 PM $0.112
-0.24%
$441,195 $23,594
May 5, 3 PM $0.113
+0.40%
$441,945 $19,036
May 5, 2 PM $0.112
+0.06%
$440,872 $29,205
May 5, 1 PM $0.112
+0.22%
$440,540 $24,957
May 5, 12 PM $0.112
-0.18%
$439,525 $25,070
May 5, 11 AM $0.112
+0.60%
$439,754 $23,934
May 5, 10 AM $0.111
+0.31%
$437,384 $28,132
May 5, 9 AM $0.111
-0.30%
$435,883 $43,609
May 5, 8 AM $0.111
-0.25%
$437,143 $46,704
May 5, 7 AM $0.112
+0.51%
$438,868 $47,260
May 5, 6 AM $0.111
-0.25%
$436,660 $49,170
May 5, 5 AM $0.111
+0.36%
$437,772 $50,685
May 5, 4 AM $0.111
-0.54%
$435,999 $49,155
May 5, 3 AM $0.112
+0.74%
$438,504 $49,753
May 5, 2 AM $0.111
-0.06%
$435,209 $57,955
May 5, 1 AM $0.111
+0.71%
$435,396 $77,706
May 5, 12 AM $0.11
+0.22%
$432,240 $88,400
May 4, 11 PM $0.11
+0.00%
$431,280 $88,338
May 4, 10 PM $0.111
-0.28%
$434,239 $88,837
May 4, 9 PM $0.111
+0.41%
$435,283 $90,635
May 4, 8 PM $0.11
-0.09%
$433,206 $90,360
May 4, 7 PM $0.111
-0.18%
$434,226 $90,444
May 4, 6 PM $0.111
-0.48%
$435,944 $90,454
May 4, 5 PM $0.112
+1.61%
$438,033 $90,864
May 4, 4 PM $0.11
+0.00%
$431,775 $89,760
May 4, 3 PM $0.11
-2.17%
$431,838 $90,403
May 4, 2 PM $0.112
+1.35%
$441,435 $80,050
May 4, 1 PM $0.111
+0.10%
$435,449 $77,378
May 4, 12 PM $0.111
+0.45%
$435,027 $77,665
May 4, 11 AM $0.11
+0.18%
$432,769 $81,313
May 4, 10 AM $0.11
-1.96%
$431,741 $76,865
May 4, 9 AM $0.112
-0.20%
$439,314 $62,298
May 4, 8 AM $0.112
+0.14%
$440,195 $59,384
May 4, 7 AM $0.112
-0.13%
$439,561 $58,990
May 4, 6 AM $0.112
-0.06%
$440,181 $57,337
May 4, 5 AM $0.112
-0.67%
$441,004 $55,334
May 4, 4 AM $0.113
+0.51%
$443,901 $54,670
May 4, 3 AM $0.113
-0.56%
$441,801 $52,614
May 4, 2 AM $0.113
+0.90%
$444,351 $40,753
May 4, 1 AM $0.112
+2.22%
$437,996 $19,010
May 4, 12 AM $0.109
+1.11%
$428,791 $8,808
May 3, 10 PM $0.109
+1.14%
$427,394 $9,261
May 3, 9 PM $0.108
-0.79%
$422,562 $10,709
May 3, 8 PM $0.108
-0.26%
$425,929 $12,605
May 3, 7 PM $0.109
+0.22%
$426,958 $12,628
May 3, 6 PM $0.108
-0.04%
$426,006 $14,098
May 3, 5 PM $0.108
+0.00%
$-- $14,683
May 3, 4 PM $0.108
+0.06%
$425,520 $14,686