Dogecoin (Universal) Historical Data

UDOGE Page 63
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.108
+0.06%
$425,520 $14,686
May 3, 3 PM $0.109
-0.06%
$426,234 $14,916
May 3, 1 PM $0.109
-0.46%
$426,193 $18,936
May 3, 12 PM $0.109
+0.47%
$428,202 $15,150
May 3, 11 AM $0.108
+0.00%
$423,914 $14,648
May 3, 10 AM $0.108
-0.21%
$424,558 $14,626
May 3, 9 AM $0.108
+0.23%
$425,297 $14,841
May 3, 8 AM $0.108
-0.04%
$423,249 $14,825
May 3, 7 AM $0.108
-0.15%
$423,768 $14,817
May 3, 5 AM $0.108
-0.03%
$424,266 $14,679
May 3, 3 AM $0.107
-0.03%
$421,417 $14,674
May 3, 2 AM $0.108
-0.06%
$422,302 $14,719
May 3, 1 AM $0.108
-0.56%
$422,530 $15,474
May 3, 12 AM $0.108
-0.53%
$424,912 $16,089
May 2, 11 PM $0.108
-0.05%
$426,017 $17,405
May 2, 10 PM $0.109
-0.07%
$426,245 $26,456
May 2, 9 PM $0.109
+0.33%
$426,556 $24,828
May 2, 8 PM $0.108
+0.00%
$425,158 $24,869
May 2, 7 PM $0.109
+0.02%
$426,290 $24,916
May 2, 6 PM $0.109
-0.24%
$426,305 $24,941
May 2, 5 PM $0.109
+0.02%
$427,376 $24,533
May 2, 4 PM $0.109
-0.08%
$427,304 $24,018
May 2, 3 PM $0.109
+0.00%
$427,628 $28,422
May 2, 2 PM $0.109
+0.72%
$427,760 $30,292
May 2, 1 PM $0.108
+0.88%
$424,540 $36,499
May 2, 12 PM $0.107
-0.34%
$420,825 $45,736
May 2, 11 AM $0.108
-0.23%
$422,260 $47,024
May 2, 10 AM $0.108
+0.25%
$423,596 $48,467
May 2, 9 AM $0.108
-0.10%
$422,642 $51,140
May 2, 8 AM $0.108
+0.13%
$423,067 $51,129
May 2, 7 AM $0.108
+0.38%
$423,676 $53,723
May 2, 6 AM $0.107
+0.00%
$422,101 $59,155
May 2, 4 AM $0.108
-0.21%
$423,384 $59,321
May 2, 3 AM $0.108
+0.00%
$424,992 $61,042
May 2, 2 AM $0.108
-0.62%
$424,617 $62,540
May 2, 1 AM $0.109
+0.04%
$427,346 $62,157
May 2, 12 AM $0.109
+0.89%
$426,945 $70,213
May 1, 11 PM $0.108
-0.91%
$422,998 $70,380
May 1, 10 PM $0.109
-0.26%
$427,130 $64,080
May 1, 9 PM $0.109
+0.91%
$428,220 $61,448
May 1, 8 PM $0.108
-0.62%
$424,217 $61,842
May 1, 7 PM $0.109
+0.32%
$427,139 $62,549
May 1, 6 PM $0.108
-0.32%
$425,605 $62,350
May 1, 5 PM $0.109
-0.03%
$426,953 $62,814
May 1, 4 PM $0.109
-0.67%
$426,368 $61,935
May 1, 3 PM $0.109
-0.13%
$429,371 $58,670
May 1, 2 PM $0.109
-0.29%
$429,776 $57,223
May 1, 1 PM $0.109
+0.48%
$429,854 $49,325
May 1, 12 PM $0.109
+0.36%
$427,806 $41,217
May 1, 11 AM $0.108
+0.14%
$426,050 $37,749