Dogecoin (Universal) Historical Data

UDOGE Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.108
+0.14%
$426,050 $37,749
May 1, 10 AM $0.108
+1.03%
$425,427 $38,193
May 1, 9 AM $0.107
-0.82%
$421,030 $44,054
May 1, 8 AM $0.109
+0.11%
$426,666 $44,974
May 1, 7 AM $0.109
+0.45%
$426,427 $44,044
May 1, 6 AM $0.108
-1.03%
$424,440 $41,463
May 1, 5 AM $0.109
+0.42%
$427,818 $40,396
May 1, 4 AM $0.108
-0.60%
$426,032 $45,093
May 1, 3 AM $0.109
+0.76%
$428,610 $47,476
May 1, 2 AM $0.108
-0.61%
$425,414 $54,441
May 1, 1 AM $0.109
+1.31%
$428,043 $58,135
May 1, 12 AM $0.108
+1.18%
$422,871 $65,258
Apr 30, 11 PM $0.106
+0.27%
$417,756 $73,634
Apr 30, 10 PM $0.106
-0.43%
$416,646 $75,804
Apr 30, 9 PM $0.106
+0.24%
$418,163 $76,138
Apr 30, 8 PM $0.106
+0.20%
$417,166 $79,328
Apr 30, 7 PM $0.106
+0.44%
$416,367 $81,019
Apr 30, 6 PM $0.106
+0.15%
$414,547 $83,188
Apr 30, 5 PM $0.105
-0.74%
$413,693 $89,309
Apr 30, 4 PM $0.106
-0.53%
$416,881 $101,311
Apr 30, 3 PM $0.107
-0.07%
$418,856 $106,106
Apr 30, 2 PM $0.107
-0.25%
$418,278 $117,674
Apr 30, 1 PM $0.107
+0.12%
$419,299 $122,896
Apr 30, 12 PM $0.107
+0.42%
$418,764 $125,309
Apr 30, 11 AM $0.106
-0.10%
$417,034 $143,317
Apr 30, 10 AM $0.106
-1.24%
$417,439 $147,353
Apr 30, 9 AM $0.108
+0.68%
$422,669 $162,983
Apr 30, 8 AM $0.107
+0.21%
$419,798 $197,230
Apr 30, 7 AM $0.107
+0.75%
$419,249 $216,570
Apr 30, 6 AM $0.106
+0.61%
$416,132 $231,968
Apr 30, 5 AM $0.105
+0.22%
$413,606 $234,154
Apr 30, 4 AM $0.105
-1.73%
$412,727 $231,423
Apr 30, 3 AM $0.107
+1.82%
$420,026 $231,306
Apr 30, 2 AM $0.105
-2.03%
$412,500 $221,428
Apr 30, 1 AM $0.107
-0.17%
$422,057 $220,048
Apr 30, 12 AM $0.108
+3.72%
$422,771 $206,911
Apr 29, 11 PM $0.104
+0.34%
$407,467 $192,233
Apr 29, 10 PM $0.103
+0.37%
$406,041 $191,265
Apr 29, 9 PM $0.103
+1.02%
$404,365 $189,849
Apr 29, 8 PM $0.102
+0.53%
$400,227 $184,827
Apr 29, 7 PM $0.101
+0.13%
$398,130 $182,705
Apr 29, 6 PM $0.101
-2.50%
$397,495 $179,842
Apr 29, 5 PM $0.104
+1.68%
$407,560 $176,305
Apr 29, 4 PM $0.102
-1.15%
$400,836 $163,169
Apr 29, 3 PM $0.103
-1.41%
$405,292 $160,338
Apr 29, 2 PM $0.105
-0.97%
$411,332 $150,023
Apr 29, 1 PM $0.106
-1.02%
$415,335 $146,992
Apr 29, 12 PM $0.107
-2.82%
$419,631 $146,690
Apr 29, 11 AM $0.11
-0.11%
$431,953 $130,494
Apr 29, 10 AM $0.11
+0.80%
$432,436 $123,337