Dogecoin (Universal) Historical Data

UDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0913
+0.00%
$ 358,351 $ 1,298
Mar 6, 8 PM $ 0.0906
-0.22%
$ 355,801 $ 1,265
Mar 6, 7 PM $ 0.0907
+0.21%
$ 356,254 $ 1,195
Mar 6, 6 PM $ 0.0905
-0.03%
$ 355,357 $ 1,186
Mar 6, 5 PM $ 0.0906
-0.61%
$ 355,640 $ 1,182
Mar 6, 4 PM $ 0.0911
+1.06%
$ 357,860 $ 1,138
Mar 6, 2 PM $ 0.0905
-2.34%
$ 355,555 $ 778
Mar 6, 11 AM $ 0.0933
+0.00%
$ 366,362 $ 338
Mar 6, 10 AM $ 0.0926
+0.00%
$ 363,818 $ 264
Mar 6, 9 AM $ 0.0926
+0.00%
$ 363,491 $ 224
Mar 6, 4 AM $ 0.0937
+0.00%
$ 367,969 $ 418
Mar 6, 3 AM $ 0.0937
+0.00%
$ 367,790 $ 397
Mar 5, 6 PM $ 0.0932
+0.00%
$ 365,927 $ 339
Mar 5, 4 PM $ 0.0934
-0.92%
$ 366,714 $ 338
Mar 5, 3 PM $ 0.0942
-1.03%
$ 370,122 $ 337
Mar 5, 2 PM $ 0.0951
+0.04%
$ 373,377 $ 218
Mar 5, 1 PM $ 0.0949
-0.17%
$ 372,808 $ 185
Mar 5, 11 AM $ 0.0962
+0.00%
$ 377,686 $ 147
Mar 5, 9 AM $ 0.0961
+0.56%
$ 377,579 $ 146
Mar 5, 8 AM $ 0.0955
+0.00%
$ 375,031 $ 3
Mar 5, 7 AM $ 0.096
+0.00%
$ 376,836 $ 877
Mar 5, 6 AM $ 0.0965
+0.00%
$ 379,019 $ 872
Mar 5, 5 AM $ 0.0966
-0.37%
$ 379,199 $ 871
Mar 5, 4 AM $ 0.0968
+0.73%
$ 380,184 $ 872
Mar 5, 3 AM $ 0.0961
-0.01%
$ 377,385 $ 806
Mar 5, 2 AM $ 0.0961
-1.44%
$ 377,406 $ 4,672
Mar 5, 1 AM $ 0.0976
-0.55%
$ 383,147 $ 4,380
Mar 5, 12 AM $ 0.098
-1.03%
$ 384,664 $ 4,368
Mar 4, 11 PM $ 0.099
-1.30%
$ 388,623 $ 4,380
Mar 4, 10 PM $ 0.1
-1.77%
$ 393,797 $ 3,670
Mar 4, 9 PM $ 0.102
-0.32%
$ 400,573 $ 3,674
Mar 4, 8 PM $ 0.102
-1.18%
$ 401,906 $ 3,505
Mar 4, 7 PM $ 0.104
+1.75%
$ 406,562 $ 3,226
Mar 4, 6 PM $ 0.102
-0.68%
$ 399,588 $ 3,120
Mar 4, 5 PM $ 0.102
+2.77%
$ 402,045 $ 2,721
Mar 4, 4 PM $ 0.0981
+1.17%
$ -- $ 2,390
Mar 4, 1 PM $ 0.093
+0.00%
$ 365,056 $ 1,817
Mar 4, 12 PM $ 0.0922
+0.00%
$ 362,099 $ 1,745
Mar 4, 9 AM $ 0.0929
+0.43%
$ 364,726 $ 1,101
Mar 4, 8 AM $ 0.0906
+0.71%
$ 355,950 $ 770
Mar 4, 6 AM $ 0.0892
+0.00%
$ 350,156 $ 717
Mar 4, 3 AM $ 0.0897
+0.00%
$ 352,206 $ 711
Mar 4, 1 AM $ 0.0899
+0.21%
$ 352,916 $ 712
Mar 4, 12 AM $ 0.0897
-0.45%
$ 352,288 $ 630
Mar 3, 11 PM $ 0.0901
+0.00%
$ 353,866 $ 487
Mar 3, 10 PM $ 0.0897
+0.72%
$ 352,294 $ 484
Mar 3, 9 PM $ 0.089
-0.87%
$ 349,471 $ 316
Mar 3, 8 PM $ 0.0898
+0.00%
$ 352,687 $ 291
Mar 3, 7 PM $ 0.0898
-0.35%
$ 352,664 $ 285
Mar 3, 6 PM $ 0.0901
+0.07%
$ 353,877 $ 280